|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $35.2300 One month high (close): $41.2150
PDD Daily Change: 1.65% Daily StdDev 3.94% PDD EMA_5_Trend: -0.41% 10Minute StdDev: $0.3736
Latest Price : $35.81(1.65%) | Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.9) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.2)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 38.2 | 37.03 | 35.2(0.13) | 35.31(0.28) | 35.55(0.14) | 35.75 | -1.5 | | -9 | 20(-8.1) | -25 | [3] | [6] | [9] | 81 | 57 | RG | 0.6 | Wait? | | (3) | 4 | 11 | 18 | 20 | 1.7,88 | 30 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.31(weak_hourly_sma_10 -1.23%) 35.2(weak_hourly_sma_20 -1.54%)
Resistance Levels: 37.03(daily_ema_10 3.58%) 38.2(daily_ema_20 6.85%)
|
| | | 2 | Feb/3 | 14 | 38.2 | 37.03 | 35.16(-0.16) | 35.21(0.16) | 35.5(0.31) | 35.59 | -1.6 | | -9 | 28(-7.9) | -50 | [-4] | [7] | [6] | 52 | 381 | UR | 0.2 | SmallShort | | (3) | 8 | 3 | 15 | 20 | 0.9,79 | 30 | | 3 | Feb/3 | 13 | 38.2 | 37.03 | 35.22(-0.19) | 35.15(0.07) | 35.39(0.25) | 35.55 | -1.6 | | -9 | 36(-5.9) | -50 | [-5] | [4] | [9] | 37 | 364 | UR | 0.3 | SmallShort | | (-5) | 6 | 5 | 15 | 20 | 0.6,72 | 30 | | 4 | Feb/3 | 12 | 38.2 | 37.03 | 35.29(-0.2) | 35.12(-0.01) | 35.3(0.33) | 35.48 | -1.7 | | -9 | 42(-4.8) | -50 | [-5] | [5] | [13] | 28 | 358 | UR | 0.3 | SmallShort | | (-5) | 8 | 7 | 25 | 20 | 0.3,70 | 30 | | 5 | Feb/3 | 11 | 38.2 | 37.03 | 35.36(-0.22) | 35.12(-0.11) | 35.19(0.35) | 35.38 | -1.7 | | -9 | 47(-3.9) | -50 | [-6] | [4] | [7] | 6 | 344 | UR | 0.3 | SmallShort | | (-5) | 9 | -7 | 19 | 20 | 0,56 | 30 | | | | |
| 6 | Feb/3 | 10 | 38.2 | 37.03 | 35.44(-0.2) | 35.16(0.12) | 35.07(0.42) | 35.49 | -1.7 | | -9 | 50(-3.6) | -40 | [-5] | [9] | [17] | -8 | 344 | UR | 0.5 | SmallShort | | (-5) | 11 | 29 | 20 | 20 | 0.1,40 | 30 | | 7 | Feb/3 | 9 | 38.2 | 37.03 | 35.51(-0.27) | 35.12(0.08) | 34.92(0.01) | 35.05 | -1.9 | | -9 | 54(-2.8) | -50 | [-7] | [-3] | [-3] | -46 | 169 | DT | 0.1 | OpenShort? | | (-6) | 0 | -3 | 8 | -20 | -0.5,17 | 30 | | 8 | Jan/31 | 15 | 38.45 | 37.39 | 35.61(-0.27) | 35.09(0.08) | 34.92(-0.08) | 35.1 | -2.1 | | -10 | 57(-2.3) | -50 | [-7] | [-5] | [5] | -52 | 134 | DP | 0.2 | OpenShort? | | (-7) | -2 | 13 | 6 | -6 | -0.6,13 | 35 | | 9 | Jan/31 | 14 | 38.45 | 37.39 | 35.7(-0.31) | 35.06(-0.01) | 34.95(-0.33) | 34.91 | -2.2 | | -10 | 59(-1.1) | -50 | [-8] | [-13] | [-0] | -67 | 28 | DT | -0 | OpenShort | | (-8) | -8 | 8 | -3 | -20 | -0.8,3 | 35 | | 10 | Jan/31 | 13 | 38.45 | 37.39 | 35.81(-0.32) | 35.06(-0.07) | 35.06(-0.55) | 34.79 | -2.3 | | -10 | 60(0) | -50 | [-8] | [-19] | [-5] | -71 | -83 | DT | -0.3 | OpenShort | | (-7) | -14 | 1 | -10 | -20 | -1,4 | 35 | | | | |
| 11 | Jan/31 | 12 | 38.45 | 37.39 | 35.92(-0.32) | 35.08(-0.06) | 35.25(-0.18) | 34.78 | -2.3 | | -10 | 60(0.5) | -50 | [-8] | [-10] | [-11] | -69 | -21 | DT | -0.5 | OpenShort | | (-8) | -5 | -15 | -9 | -20 | -1.2,11 | 35 | | 12 | Jan/31 | 11 | 38.45 | 37.39 | 36.04(-0.28) | 35.1(-0.5) | 35.31(0.13) | 35.01 | -2.1 | | -10 | 60(0.8) | -50 | [-7] | [-7] | [0] | -57 | 48 | DT | -0.3 | OpenShort | | (-7) | 3 | -17 | -3 | 20 | -1.1,21 | 35 | | 13 | Jan/31 | 10 | 38.45 | 37.39 | 36.14(-0.25) | 35.28(-0.47) | 35.26(0.23) | 35.26 | -2 | | -10 | 59(0.1) | -50 | [-6] | [-4] | [6] | -41 | 94 | DP | 0 | OpenShort | | (-7) | 6 | -14 | 13 | 20 | -0.9,32 | 35 | | 14 | Jan/31 | 9 | 38.45 | 37.39 | 36.23(-0.24) | 35.45(-0.4) | 35.18(0.33) | 35.48 | -1.8 | | -10 | 59(0.6) | -50 | [-6] | [-1] | [4] | -41 | 141 | DP | 0.3 | OpenShort? | | (-5) | 8 | -17 | 19 | 20 | -0.8,29 | 35 | | 15 | Jan/30 | 15 | 38.76 | 37.82 | 36.32(-0.14) | 35.59(-0.35) | 35.06(0.42) | 35.74 | -2 | | -7 | 58(-2.9) | 5 | [-4] | [4] | [26] | -47 | 110 | UR | 0.7 | SmallShort? | | (-5) | 11 | 45 | 18 | 20 | -0.6,18 | 32 | | | | |
| 16 | Jan/30 | 14 | 38.76 | 37.82 | 36.37(-0.21) | 35.71(-0.53) | 34.91(0.07) | 35.07 | -2.4 | | -7 | 61(2.9) | -30 | [-5] | [-8] | [8] | -81 | -112 | DP | 0.2 | OpenShort | | (-6) | 2 | 20 | 9 | -6 | -1.4,4 | 32 | | 17 | Jan/30 | 13 | 38.76 | 37.82 | 36.45(-0.27) | 35.9(-0.62) | 34.89(-1.13) | 34.77 | -2.6 | | -7 | 58(5.2) | -50 | [-7] | [-40] | [-8] | -98 | -473 | DT | -0.1 | OpenShort | | (-6) | -29 | -3 | 5 | -20 | -1.9,0 | 32 | | 18 | Jan/30 | 12 | 38.76 | 37.82 | 36.55(-0.28) | 36.12(-0.62) | 35.29(-1.2) | 34.82 | -2.6 | | -7 | 53(6.6) | -50 | [-7] | [-42] | [-12] | -102 | -491 | DT | -0.6 | HoldShort | | (-6) | -31 | -6 | 5 | -20 | -2.1,1 | 32 | | 19 | Jan/30 | 11 | 38.76 | 37.82 | 36.65(-0.24) | 36.35(-0.56) | 35.72(-1.12) | 34.91 | -2.5 | | -7 | 46(7) | -50 | [-6] | [-39] | [-20] | -109 | -513 | DT | -1.1 | HoldShort | | (-7) | -29 | -6 | -31 | -20 | -2.4,1 | 32 | | 20 | Jan/30 | 10 | 38.76 | 37.82 | 36.74(-0.17) | 36.56(-0.55) | 36.12(-1.08) | 35 | -2.5 | | -7 | 39(8.4) | -50 | [-4] | [-37] | [-20] | -112 | -581 | DT | -1.9 | HoldShort | | (-5) | -28 | 4 | -45 | -20 | -2.9,11 | 32 | | | | |
| 21 | Jan/30 | 9 | 38.76 | 37.82 | 36.8(-0.19) | 36.76(-0.58) | 36.52(-1.06) | 34.94 | -2.5 | | -7 | 31(7.7) | -50 | [-5] | [-37] | [-65] | -116 | -596 | DT | -3.3 | HoldShort? | | (-4) | -27 | -117 | -46 | -20 | -3.9,32 | 32 | | 22 | Jan/29 | 15 | 38.88 | 38.11 | 36.87(0.15) | 36.97(-0.11) | 36.91(-0.12) | 36.78 | -1.5 | | -5 | 23(-3) | -20 | [4] | [-4] | [-7] | -16 | -217 | DR | -0.4 | OpenShort? | | (1) | -3 | -12 | -15 | -11 | -0.3,42 | 31 | | 23 | Jan/29 | 14 | 38.88 | 38.11 | 36.81(-0.05) | 37.01(-0.01) | 36.96(-0.04) | 36.97 | -1.4 | | -5 | 26(0.1) | -30 | [-1] | [-2] | [-0] | 22 | 87 | DT | 0 | OpenShort | | (4) | -1 | 2 | -4 | -3 | 0.4,62 | 31 | | 24 | Jan/29 | 13 | 38.88 | 38.11 | 36.83(0.02) | 37.02(-0.05) | 36.97(-0.04) | 36.94 | -1.4 | | -5 | 26(-0.2) | -25 | [1] | [-2] | [-2] | 23 | -4 | DR | -0.1 | OpenShort | | (-1) | -1 | -1 | -7 | -5 | 0.3,65 | 31 | | 25 | Jan/29 | 12 | 38.88 | 38.11 | 36.82(-0.02) | 37.04(0.03) | 36.99(-0.05) | 36.95 | -1.4 | | -5 | 26(-0.2) | -30 | [-1] | [-2] | [-3] | 30 | 48 | DT | -0.1 | OpenShort | | (1) | -1 | 1 | -6 | -20 | 0.3,72 | 31 | | | | |
| 26 | Jan/29 | 11 | 38.88 | 38.11 | 36.83(-0.01) | 37.03(0.1) | 37.01(-0.06) | 36.93 | -1.4 | | -5 | 27(-1.1) | -35 | [-0] | [-1] | [-4] | 35 | 26 | DT | -0.2 | OpenShort | | (-1) | -2 | -4 | -2 | -20 | 0.3,77 | 31 | | 27 | Jan/29 | 10 | 38.88 | 38.11 | 36.83(-0.06) | 36.99(0.04) | 37.03(-0.09) | 36.99 | -1.3 | | -5 | 28(-2.6) | -35 | [-2] | [-3] | [-2] | 45 | 78 | DT | -0.1 | OpenShort | | (-1) | -2 | -4 | 1 | -11 | 0.4,85 | 31 | | 28 | Jan/29 | 9 | 38.88 | 38.11 | 36.85(-0.09) | 36.98(0.05) | 37.06(0.01) | 37.06 | -1.3 | | -5 | 30(-9.5) | -30 | [-2] | [-0] | [3] | 49 | 163 | UR | 0 | SmallShort? | | (-1) | 0 | 4 | 4 | 19 | 0.5,86 | 31 | | 29 | Jan/28 | 15 | 38.96 | 38.25 | 36.88(-0.22) | 36.96(0.1) | 37.06(-0.08) | 37 | -1.5 | | -5 | 40(-8) | -50 | [-6] | [-3] | [-3] | 42 | 248 | DT | -0.1 | OpenShort? | | (-3) | -2 | -4 | 2 | -19 | 0.2,87 | 29 | | 30 | Jan/28 | 14 | 38.96 | 38.25 | 36.96(-0.19) | 36.92(0.21) | 37.09(0.12) | 37.07 | -1.4 | | -5 | 48(-4.8) | -50 | [-5] | [3] | [1] | 43 | 270 | UR | -0 | SmallShort | | (-5) | 3 | 2 | 10 | -20 | 0.2,88 | 29 | | | | |
| 31 | Jan/28 | 13 | 38.96 | 38.25 | 37.03(-0.18) | 36.84(0.19) | 37.05(0.25) | 37.04 | -1.4 | | -5 | 53(-2.9) | -45 | [-5] | [6] | [-0] | 36 | 261 | RG | -0 | Wait | | (-4) | 6 | -6 | 11 | 3 | 0,86 | 29 | | 32 | Jan/28 | 12 | 38.96 | 38.25 | 37.1(-0.14) | 36.77(0.42) | 36.96(0.2) | 37.14 | -1.4 | | -5 | 56(-1.9) | -35 | [-4] | [8] | [4] | 35 | 215 | UR | 0.2 | SmallShort | | (-4) | 5 | 7 | 18 | -16 | 0.1,82 | 29 | | 33 | Jan/28 | 11 | 38.96 | 38.25 | 37.15(-0.15) | 36.62(-0.07) | 36.89(0.06) | 37.03 | -1.4 | | -5 | 57(-2.1) | -40 | [-4] | [-2] | [6] | 12 | 150 | DP | 0.2 | OpenShort | | (-4) | 2 | -9 | 15 | 20 | -0.2,67 | 29 | | 34 | Jan/28 | 10 | 38.96 | 38.25 | 37.2(-0.15) | 36.64(0.1) | 36.87(0.3) | 37.17 | -1.3 | | -5 | 60(-1.2) | -15 | [-4] | [7] | [16] | 4 | 234 | UR | 0.4 | SmallShort | | (-3) | 8 | 20 | 11 | 20 | -0,54 | 29 | | 35 | Jan/28 | 9 | 38.96 | 38.25 | 37.26(-0.14) | 36.6(-0.07) | 36.76(0.32) | 36.85 | -1.6 | | -5 | 61(0) | -10 | [-4] | [5] | [11] | -19 | 125 | UR | 0.1 | SmallShort? | | (-4) | 8 | 16 | 4 | 20 | -0.5,44 | 29 | | | | |
| 36 | Jan/27 | 15 | 39.09 | 38.5 | 37.31(-0.17) | 36.62(-0.14) | 36.64(0.15) | 36.6 | -2 | | -5 | 61(-7) | -25 | [-4] | [-0] | [-2] | -34 | 37 | DT | -0 | OpenShort? | | (-4) | 4 | -13 | 5 | 19 | -0.9,39 | 35 | | 37 | Jan/27 | 14 | 39.09 | 38.5 | 37.37(-0.28) | 36.67(-0.16) | 36.58(0.64) | 36.8 | -1.8 | | -5 | 68(-2.9) | -30 | [-7] | [11] | [5] | -29 | 321 | UR | 0.3 | SmallShort | | (-4) | 16 | -8 | 15 | 20 | -0.7,39 | 35 | | 38 | Jan/27 | 13 | 39.09 | 38.5 | 37.47(-0.27) | 36.73(-0.2) | 36.35(-0.19) | 36.93 | -1.7 | | -5 | 71(-2.5) | -30 | [-7] | [-10] | [15] | -32 | 100 | DP | 0.7 | OpenShort | | (-6) | -5 | 20 | 15 | 20 | -0.6,33 | 35 | | 39 | Jan/27 | 12 | 39.09 | 38.5 | 37.57(-0.3) | 36.8(-0.54) | 36.42(-0.09) | 36.61 | -2 | | -5 | 73(-0.8) | -20 | [-8] | [-12] | [17] | -49 | 36 | DP | 0.2 | OpenShort | | (-8) | -2 | 22 | 19 | 20 | -1,26 | 35 | | 40 | Jan/27 | 11 | 39.09 | 38.5 | 37.68(-0.36) | 37(-0.58) | 36.45(-0.43) | 36.27 | -2.2 | | -5 | 74(1.7) | -50 | [-9] | [-21] | [-4] | -73 | -100 | DT | -0.2 | OpenShort | | (-9) | -11 | -3 | -2 | -20 | -1.5,15 | 35 | | | | |
| 41 | Jan/27 | 10 | 39.09 | 38.5 | 37.82(-0.35) | 37.22(-0.55) | 36.61(-0.41) | 36.31 | -2.2 | | -5 | 72(0.5) | -40 | [-9] | [-21] | [12] | -77 | -135 | DP | -0.3 | OpenShort | | (-9) | -10 | 45 | 5 | -20 | -1.7,16 | 35 | | 42 | Jan/27 | 9 | 39.09 | 38.5 | 37.95(-0.52) | 37.43(-0.68) | 36.76(-0.94) | 35.62 | -2.8 | | -5 | 72(2.6) | -50 | [-13] | [-36] | [-52] | -107 | -306 | DT | -1.3 | HoldShort? | | (-11) | -24 | -105 | -5 | -20 | -2.6,8 | 35 | | 43 | Jan/24 | 15 | 39.21 | 38.71 | 38.15(-0.4) | 37.69(-0.2) | 37.11(-0.2) | 37.29 | -1.7 | | -4 | 69(-9.7) | -40 | [-10] | [-11] | [11] | -66 | 147 | DP | 0.2 | OpenShort? | | (-7) | -5 | 33 | 11 | -20 | -1,9 | 35 | | 44 | Jan/24 | 14 | 39.21 | 38.71 | 38.3(-0.35) | 37.76(-0.39) | 37.19(-0.96) | 36.77 | -2.2 | | -4 | 79(4.3) | -50 | [-9] | [-32] | [-16] | -93 | -285 | DT | -0.5 | OpenShort | | (-12) | -24 | -18 | -3 | -20 | -1.7,0 | 35 | | 45 | Jan/24 | 13 | 39.21 | 38.71 | 38.43(-0.32) | 37.91(-0.25) | 37.55(-0.72) | 37.05 | -1.9 | | -4 | 75(4.1) | -50 | [-8] | [-24] | [-10] | -93 | -210 | DT | -0.6 | OpenShort | | (-7) | -18 | -2 | -7 | -20 | -1.7,0 | 35 | | | | |
| 46 | Jan/24 | 12 | 39.21 | 38.71 | 38.55(-0.3) | 38(-0.2) | 37.82(-0.71) | 37.08 | -1.9 | | -4 | 70(5.1) | -50 | [-8] | [-23] | [-20] | -98 | -247 | DT | -0.9 | OpenShort | | (-7) | -18 | -18 | -23 | -20 | -1.9,0 | 35 | | 47 | Jan/24 | 11 | 39.21 | 38.71 | 38.67(-0.27) | 38.08(-0.37) | 38.09(-0.45) | 37.36 | -1.7 | | -4 | 65(5.2) | -50 | [-7] | [-19] | [-13] | -85 | -173 | DT | -1 | OpenShort | | (-7) | -11 | -19 | -12 | -20 | -1.8,10 | 35 | | 48 | Jan/24 | 10 | 39.21 | 38.71 | 38.77(-0.21) | 38.22(-0.31) | 38.26(-0.22) | 37.67 | -1.4 | | -4 | 60(4.4) | -50 | [-5] | [-12] | [-25] | -72 | -117 | DT | -0.9 | OpenShort | | (-5) | -6 | -56 | -24 | -20 | -1.6,18 | 35 | | 49 | Jan/24 | 9 | 39.21 | 38.71 | 38.85(-0.02) | 38.34(-0.06) | 38.34(0.19) | 38.6 | -0.5 | | -4 | 56(0.2) | 5 | [-1] | [3] | [6] | -29 | 13 | UR | 0.4 | SmallShort? | | (-2) | 5 | 11 | -10 | 20 | -0.4,31 | 35 | | 50 | Jan/23 | 15 | 39.26 | 38.94 | 38.86(-0.05) | 38.36(-0.15) | 38.27(0.23) | 38.41 | -0.8 | | -2 | 56(-4.6) | 0 | [-1] | [3] | [1] | -48 | -9 | UR | 0.2 | SmallShort? | | (-1) | 6 | -1 | -16 | 20 | -0.7,20 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|