|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $19.0600 One month high (close): $20.6500
PCY Daily Change: -0.29% Daily StdDev 0.95% PCY EMA_5_Trend: 0% 10Minute StdDev: $0.0231
Latest Price : $20.59(-0.29%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0) Thu. Dec 21, 2023($0) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 20.03 | 20.42 | (0) | 20.61(-0.05) | (0) | 20.59 | 1.1 | | 22 | 5(-0.6) | 40 | [0] | [1] | [-5] | -51 | -10 | CR | -1.2 | HoldShort | | (0) | 0 | -5 | -18 | -5 | -1.2,29 | 82 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.42(daily_ema_10 -0.83%) 20.03(daily_ema_20 -2.72%)
Resistance Levels: 20.61(weak_hourly_sma_10 0.1%)
|
| | | 2 | Dec/22 | 11 | 20.03 | 20.42 | (0) | 20.61(0) | 20.62(0.05) | 20.6 | 1.1 | | 22 | 6(-0.1) | 45 | [0] | [9] | [-6] | -22 | 2 | CR | -0.7 | HoldShort | | (0) | 5 | -21 | 5 | 0 | -0.7,46 | 82 | | 3 | Dec/22 | 10 | 20.03 | 20.42 | (0) | 20.61(0) | 20.61(0.05) | 20.64 | 1.2 | | 22 | 6(0.1) | 50 | [0] | [9] | [3] | 16 | 22 | UR | 1 | SmallShort | | (0) | 5 | 0 | 17 | 0 | 0.7,48 | 82 | | 4 | Dec/22 | 9 | 20.03 | 20.42 | (0) | 20.61(0) | 20.61(0) | 20.64 | 1.2 | | 22 | 6(0) | 50 | [0] | [4] | [10] | 4 | 10 | UR | 1.4 | SmallShort? | | (0) | 0 | 16 | 14 | 20 | 0.7,36 | 82 | | 5 | Dec/21 | 15 | 19.96 | 20.35 | 20.62(0.05) | 20.62(-0.05) | 20.6(-0.05) | 20.61 | 1.3 | | 23 | 6(-0.1) | 50 | [5] | [-2] | [-0] | -38 | -61 | RG | 0.4 | Wait? | | (0) | -5 | 5 | -11 | 0 | -0.4,22 | 76 | | | | |
| 6 | Dec/21 | 14 | 19.96 | 20.35 | 20.62(0) | 20.62(0) | 20.61(-0.1) | 20.6 | 1.3 | | 23 | 6(-1.3) | 40 | [0] | [-6] | [-3] | -35 | -24 | DR | -0.4 | OpenShort | | (0) | -11 | 11 | -26 | -20 | -0.4,25 | 76 | | 7 | Dec/21 | 13 | 19.96 | 20.35 | 20.62(0) | 20.62(0) | 20.61(0) | 20.58 | 1.2 | | 23 | 7(-0.9) | 40 | [0] | [5] | [-9] | -39 | -10 | CR | -1.4 | HoldShort | | (5) | 0 | -11 | -30 | 0 | -0.9,34 | 76 | | 8 | Dec/21 | 12 | 19.96 | 20.35 | 20.61(0.05) | 20.63(-0.05) | 20.63(-0.05) | 20.6 | 1.3 | | 23 | 8(-0.8) | 50 | [5] | [-2] | [-11] | -4 | -61 | DR | -0.8 | OpenShort | | (0) | -5 | -16 | -30 | -5 | -0.3,54 | 76 | | 9 | Dec/21 | 11 | 19.96 | 20.35 | 20.61(0) | 20.64(0.05) | 20.63(0) | 20.63 | 1.3 | | 23 | 9(-0.7) | 45 | [0] | [7] | [-5] | 44 | 10 | CR | -0.2 | HoldShort | | (5) | 0 | -5 | -5 | -20 | 0.7,76 | 76 | | 10 | Dec/21 | 10 | 19.96 | 20.35 | 20.6(0.05) | 20.64(0) | 20.63(0) | 20.64 | 1.3 | | 23 | 9(-0.6) | 50 | [5] | [6] | [-8] | 51 | -29 | CR | 0 | HoldShort | | (0) | 0 | -21 | -8 | 5 | 0.8,81 | 76 | | | | |
| 11 | Dec/21 | 9 | 19.96 | 20.35 | 20.59(0.05) | 20.63(0.1) | 20.64(0.05) | 20.68 | 1.4 | | 23 | 10(-0.1) | 50 | [5] | [16] | [11] | 86 | 3 | UT | 0.8 | HoldLong? | | (5) | 5 | 32 | 0 | 5 | 1.8,91 | 76 | | 12 | Dec/20 | 15 | 19.88 | 20.27 | 20.59(0) | 20.63(0) | 20.64(0) | 20.62 | 1.5 | | 23 | 10(-0.4) | 45 | [0] | [4] | [-5] | 58 | 20 | CR | -0.2 | HoldShort? | | (5) | 0 | -11 | -7 | 0 | 0.8,88 | 81 | | 13 | Dec/20 | 14 | 19.88 | 20.27 | 20.58(0.05) | 20.63(0) | 20.64(0) | 20.64 | 1.5 | | 23 | 10(0.4) | 50 | [5] | [6] | [-0] | 76 | -18 | UT | 0.2 | HoldLong | | (5) | 0 | 0 | -2 | 0 | 1.1,98 | 81 | | 14 | Dec/20 | 13 | 19.88 | 20.27 | 20.58(0) | 20.63(0) | 20.63(0.05) | 20.64 | 1.5 | | 23 | 10(0.5) | 50 | [0] | [9] | [5] | 85 | 42 | UR | 0.2 | SmallShort | | (0) | 5 | 5 | 2 | 20 | 1.4,100 | 81 | | 15 | Dec/20 | 12 | 19.88 | 20.27 | 20.58(0) | 20.61(0.05) | 20.62(0.05) | 20.63 | 1.5 | | 23 | 10(0.4) | 50 | [0] | [12] | [1] | 80 | 42 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 4 | 0 | 1.2,100 | 81 | | | | |
| 16 | Dec/20 | 11 | 19.88 | 20.27 | 20.57(0.05) | 20.6(0.05) | 20.61(0.1) | 20.63 | 1.5 | | 23 | 9(0.3) | 50 | [5] | [18] | [2] | 83 | 6 | UT | 0.4 | HoldLong | | (5) | 10 | 0 | 19 | -19 | 1.3,100 | 81 | | 17 | Dec/20 | 10 | 19.88 | 20.27 | 20.57(0) | 20.59(0.05) | 20.61(0) | 20.63 | 1.5 | | 23 | 9(0.4) | 50 | [0] | [7] | [3] | 78 | 30 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 18 | 5 | 1.6,88 | 81 | | 18 | Dec/20 | 9 | 19.88 | 20.27 | 20.57(0) | 20.58(0.05) | 20.61(0) | 20.63 | 1.5 | | 23 | 8(-0.2) | 50 | [0] | [7] | [12] | 69 | 30 | UR | 0.9 | SmallShort? | | (0) | 0 | 26 | 17 | 5 | 1.6,79 | 81 | | 19 | Dec/19 | 15 | 19.8 | 20.2 | 20.56(-0.05) | 20.58(0) | 20.59(-0.05) | 20.58 | 1.5 | | 24 | 9(-0.2) | 15 | [-5] | [-1] | [-3] | 25 | 46 | RG | -0.2 | Wait? | | (0) | -5 | -5 | -10 | 5 | 0.5,62 | 79 | | 20 | Dec/19 | 14 | 19.8 | 20.2 | 20.57(0.05) | 20.57(0.05) | 20.59(0) | 20.59 | 1.5 | | 24 | 9(0) | 50 | [5] | [9] | [4] | 25 | -38 | UT | -0.2 | OpenLong | | (0) | 0 | 21 | -17 | 5 | 0.4,65 | 79 | | | | |
| 21 | Dec/19 | 13 | 19.8 | 20.2 | 20.57(0) | 20.56(0.05) | 20.6(0.05) | 20.55 | 1.4 | | 24 | 9(0) | 40 | [0] | [13] | [-11] | 19 | 12 | CR | -1.1 | HoldShort | | (-5) | 5 | -21 | -10 | -20 | -0.2,74 | 79 | | 22 | Dec/19 | 12 | 19.8 | 20.2 | 20.57(0) | 20.55(0.05) | 20.59(0.05) | 20.59 | 1.5 | | 24 | 9(-0.1) | 50 | [0] | [13] | [-4] | 56 | 22 | CR | 0 | HoldShort | | (5) | 5 | -21 | 14 | 5 | 0.7,88 | 79 | | 23 | Dec/19 | 11 | 19.8 | 20.2 | 20.57(0) | 20.55(0) | 20.58(0.1) | 20.63 | 1.6 | | 24 | 9(0.1) | 50 | [0] | [15] | [11] | 77 | 54 | UR | 1.1 | SmallShort | | (0) | 10 | 5 | 41 | 20 | 1.5,89 | 79 | | 24 | Dec/19 | 10 | 19.8 | 20.2 | 20.57(0) | 20.54(0.05) | 20.56(0.1) | 20.62 | 1.6 | | 24 | 9(0.3) | 50 | [0] | [18] | [12] | 49 | 54 | UR | 1.3 | SmallShort | | (0) | 10 | 11 | 33 | 20 | 1.3,66 | 79 | | 25 | Dec/19 | 9 | 19.8 | 20.2 | 20.56(0.05) | 20.54(0) | 20.54(0.1) | 20.6 | 1.5 | | 24 | 9(0.1) | 50 | [5] | [17] | [19] | 14 | -4 | UT | 1.4 | OpenLong? | | (0) | 10 | 42 | 17 | 20 | 0.9,41 | 79 | | | | |
| 26 | Dec/18 | 15 | 19.72 | 20.12 | 20.55(-0.05) | 20.53(-0.05) | 20.52(0.05) | 20.52 | 1.6 | | 24 | 8(0) | 25 | [-5] | [6] | [-1] | -45 | 50 | RG | 0 | Wait? | | (0) | 5 | 0 | -2 | -5 | -0.7,23 | 79 | | 27 | Dec/18 | 14 | 19.72 | 20.12 | 20.56(0.1) | 20.53(0) | 20.52(0) | 20.52 | 1.6 | | 24 | 8(-7.6) | 50 | [10] | [8] | [-1] | -51 | -115 | CR | 0.2 | HoldShort | | (0) | 0 | 0 | -2 | -5 | -0.9,22 | 79 | | 28 | Dec/18 | 13 | 19.72 | 20.12 | 20.54(0.1) | 20.54(-0.05) | 20.51(-0.05) | 20.52 | 1.6 | | 24 | 16(-8.6) | 50 | [10] | [-0] | [-1] | -37 | -117 | DR | 0.1 | OpenShort | | (11) | -5 | 0 | -6 | -5 | -0.2,18 | 79 | | 29 | Dec/18 | 12 | 19.72 | 20.12 | 20.52(0.15) | 20.55(-0.05) | 20.52(-0.05) | 20.52 | 1.6 | | 24 | 25(-11.9) | 50 | [16] | [1] | [0] | -40 | -155 | UT | 0 | OpenLong | | (11) | -5 | 5 | -18 | 20 | 0,10 | 79 | | 30 | Dec/18 | 11 | 19.72 | 20.12 | 20.49(0.15) | 20.56(-0.05) | 20.53(-0.05) | 20.51 | 1.5 | | 24 | 37(-7.4) | 50 | [16] | [1] | [-4] | -44 | -145 | CR | -0.1 | HoldShort | | (16) | -5 | 11 | -29 | -20 | 0.1,4 | 79 | | | | |
| 31 | Dec/18 | 10 | 19.72 | 20.12 | 20.46(0.15) | 20.57(-0.05) | 20.54(-0.1) | 20.49 | 1.5 | | 24 | 44(-5.4) | 50 | [16] | [-4] | [-8] | -19 | -156 | DR | -0.2 | OpenShort | | (16) | -10 | -5 | -24 | -20 | 0.1,29 | 79 | | 32 | Dec/18 | 9 | 19.72 | 20.12 | 20.43(0.15) | 20.57(0) | 20.56(-0.1) | 20.5 | 1.5 | | 24 | 49(-4.8) | 50 | [16] | [-1] | [-17] | 15 | -137 | DR | -0.2 | OpenShort? | | (16) | -10 | -42 | -15 | 0 | 0.3,57 | 79 | | 33 | Dec/15 | 15 | 19.64 | 20.03 | 20.4(0.15) | 20.57(0) | 20.58(-0.05) | 20.58 | 1.9 | | 24 | 54(-4.4) | 50 | [16] | [4] | [4] | 43 | -65 | UT | 0 | OpenLong? | | (22) | -5 | 16 | -9 | 0 | 0.7,75 | 84 | | 34 | Dec/15 | 14 | 19.64 | 20.03 | 20.37(0.15) | 20.58(-0.05) | 20.59(-0.05) | 20.55 | 1.8 | | 24 | 59(-3.5) | 50 | [16] | [1] | [-5] | 53 | -65 | CR | -0.1 | HoldShort | | (16) | -5 | -11 | -7 | -5 | 0.6,88 | 84 | | 35 | Dec/15 | 13 | 19.64 | 20.03 | 20.34(0.2) | 20.59(0.05) | 20.59(0) | 20.57 | 1.9 | | 24 | 62(-2.9) | 50 | [21] | [13] | [-7] | 60 | -79 | CR | -0.1 | HoldShort | | (22) | 0 | -11 | -6 | -20 | 0.7,92 | 84 | | | | |
| 36 | Dec/15 | 12 | 19.64 | 20.03 | 20.3(0.2) | 20.59(0) | 20.6(0.05) | 20.59 | 1.9 | | 24 | 65(-2.1) | 50 | [21] | [16] | [-2] | 69 | -38 | CR | -0 | HoldShort | | (22) | 5 | -5 | -3 | 5 | 0.9,96 | 84 | | 37 | Dec/15 | 11 | 19.64 | 20.03 | 20.26(0.2) | 20.58(0.19) | 20.59(0.05) | 20.6 | 1.9 | | 24 | 67(-1.4) | 50 | [21] | [25] | [-8] | 73 | -8 | CR | 0 | HoldShort | | (22) | 5 | -21 | 0 | -10 | 1,98 | 84 | | 38 | Dec/15 | 10 | 19.64 | 20.03 | 20.22(0.25) | 20.54(0.24) | 20.58(0.05) | 20.64 | 2 | | 24 | 68(0.3) | 50 | [26] | [29] | [1] | 78 | -15 | UT | 0.2 | HoldLong | | (27) | 5 | 11 | 1 | -20 | 1.2,98 | 84 | | 39 | Dec/15 | 9 | 19.64 | 20.03 | 20.17(0.2) | 20.49(0.34) | 20.58(0) | 20.62 | 2 | | 24 | 68(1) | 50 | [21] | [28] | [5] | 77 | 30 | UT | 0.1 | HoldLong? | | (22) | 0 | 26 | -2 | -20 | 1.3,94 | 84 | | 40 | Dec/14 | 15 | 19.55 | 19.94 | 20.13(0.2) | 20.42(0.34) | 20.57(0.05) | 20.57 | 2.2 | | 26 | 67(-2.8) | 50 | [21] | [35] | [6] | 73 | 42 | UT | 0 | OpenLong? | | (22) | 5 | 21 | -8 | 5 | 1.3,90 | 86 | | | | |
| 41 | Dec/14 | 14 | 19.55 | 19.94 | 20.09(0.2) | 20.35(0.3) | 20.56(-0.05) | 20.53 | 2.1 | | 26 | 70(2) | 50 | [21] | [23] | [-2] | 76 | 18 | CR | -0.1 | OpenShort | | (22) | -5 | 0 | -9 | 0 | 1.3,93 | 86 | | 42 | Dec/14 | 13 | 19.55 | 19.94 | 20.05(0.2) | 20.29(0.3) | 20.57(0.29) | 20.53 | 2.1 | | 26 | 68(3.1) | 50 | [21] | [58] | [-17] | 84 | 120 | CR | -0.1 | OpenShort | | (22) | 30 | -48 | -9 | 5 | 1.5,96 | 86 | | 43 | Dec/14 | 12 | 19.55 | 19.94 | 20.01(0.2) | 20.23(0.35) | 20.51(0.49) | 20.62 | 2.3 | | 26 | 65(6.2) | 50 | [21] | [81] | [9] | 98 | 226 | UT | 0.4 | OpenLong | | (27) | 51 | 16 | -12 | 20 | 2,98 | 86 | | 44 | Dec/14 | 11 | 19.55 | 19.94 | 19.97(0.2) | 20.16(0.4) | 20.41(0.74) | 20.59 | 2.2 | | 26 | 59(7.6) | 50 | [21] | [109] | [16] | 103 | 296 | UT | 0.7 | HoldLong | | (22) | 76 | 37 | -6 | 20 | 2.2,98 | 86 | | 45 | Dec/14 | 10 | 19.55 | 19.94 | 19.93(0.2) | 20.08(0.35) | 20.26(0.6) | 20.52 | 2.1 | | 26 | 51(8.6) | 50 | [21] | [92] | [-2] | 111 | 253 | TP | 1.1 | OpenShort | | (22) | 62 | -26 | -3 | 20 | 2.5,98 | 86 | | | | |
| 46 | Dec/14 | 9 | 19.55 | 19.94 | 19.89(0.2) | 20.01(0.35) | 20.14(0.6) | 20.57 | 2.2 | | 26 | 42(15.6) | 50 | [21] | [92] | [70] | 135 | 293 | UT | 2.2 | HoldLong? | | (27) | 62 | 177 | 21 | 20 | 3.4,100 | 86 | | 47 | Dec/13 | 15 | 19.45 | 19.82 | 19.85(0.1) | 19.94(0.25) | 20.02(0.35) | 20.24 | 1.8 | | 23 | 27(6.2) | 50 | [10] | [57] | [30] | 121 | 188 | UT | 1.7 | HoldLong? | | (11) | 36 | 71 | 10 | 20 | 3.1,93 | 80 | | 48 | Dec/13 | 14 | 19.45 | 19.82 | 19.83(0.1) | 19.89(0.15) | 19.95(0.2) | 20.11 | 1.5 | | 23 | 21(6) | 50 | [11] | [37] | [50] | 121 | 92 | UT | 1.8 | HoldLong | | (11) | 21 | 121 | 40 | 20 | 3.2,91 | 80 | | 49 | Dec/13 | 13 | 19.45 | 19.82 | 19.83(0) | 19.86(0.1) | 19.91(0.05) | 19.89 | 1 | | 23 | 15(0.5) | 50 | [0] | [16] | [-1] | 73 | 52 | CR | -0.3 | HoldShort | | (0) | 5 | -16 | 24 | 10 | 1.3,90 | 80 | | 50 | Dec/13 | 12 | 19.45 | 19.82 | 19.81(0.05) | 19.84(0.05) | 19.9(0.1) | 19.92 | 1.1 | | 23 | 14(1.3) | 50 | [5] | [20] | [4] | 92 | 35 | UT | 0.3 | OpenLong | | (5) | 11 | -5 | 31 | 5 | 1.8,97 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|