PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.9400 One month high (close): $20.6200

PCY Daily Change: -0.05% Daily StdDev 0.97% PCY EMA_5_Trend: 0.34% 10Minute StdDev: $0.0539

Latest Price : $20.59(-0.05%)

Thu. Dec 21, 2023($0) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	19.88	20.27	(0)	(0)	(0)	20.62	1.5	23	10(-0.4)	45	[0]	[4]	[-5]	58	20	CR	-0.2	HoldShort?	(5)	0	-11	-7	0	0.8,88	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.27(daily_ema_10 -1.7%) 19.88(daily_ema_20 -3.59%) Resistance Levels:

2	Dec/20	14	19.88	20.27	20.58(0.05)	(0)	(0)	20.64	1.5	23	10(0.4)	50	[5]	[6]	[-0]	76	-18	UT	0.2	HoldLong	(5)	0	0	-2	0	1.1,98	81
3	Dec/20	13	19.88	20.27	20.58(0)	(0)	20.63(0.05)	20.64	1.5	23	10(0.5)	50	[0]	[9]	[5]	85	42	UR	0.2	SmallShort	(0)	5	5	2	20	1.4,100	81
4	Dec/20	12	19.88	20.27	20.58(0)	20.61(0.05)	20.62(0.05)	20.63	1.5	23	10(0.4)	50	[0]	[12]	[1]	80	42	UR	0.2	SmallShort	(0)	5	0	4	0	1.2,100	81
5	Dec/20	11	19.88	20.27	20.57(0.05)	20.6(0.05)	20.61(0.1)	20.63	1.5	23	9(0.3)	50	[5]	[18]	[2]	83	6	UT	0.4	HoldLong	(5)	10	0	19	-19	1.3,100	81

6	Dec/20	10	19.88	20.27	20.57(0)	20.59(0.05)	20.61(0)	20.63	1.5	23	9(0.4)	50	[0]	[7]	[3]	78	30	UR	0.9	SmallShort	(0)	0	0	18	5	1.6,88	81
7	Dec/20	9	19.88	20.27	20.57(0)	20.58(0.05)	20.61(0)	20.63	1.5	23	8(-0.2)	50	[0]	[7]	[12]	69	30	UR	0.9	SmallShort?	(0)	0	26	17	5	1.6,79	81
8	Dec/19	15	19.8	20.2	20.56(-0.05)	20.58(0)	20.59(-0.05)	20.58	1.5	24	9(-0.2)	15	[-5]	[-1]	[-3]	25	46	RG	-0.2	Wait?	(0)	-5	-5	-10	5	0.5,62	79
9	Dec/19	14	19.8	20.2	20.57(0.05)	20.57(0.05)	20.59(0)	20.59	1.5	24	9(0)	50	[5]	[9]	[4]	25	-38	UT	-0.2	OpenLong	(0)	0	21	-17	5	0.4,65	79
10	Dec/19	13	19.8	20.2	20.57(0)	20.56(0.05)	20.6(0.05)	20.55	1.4	24	9(0)	40	[0]	[13]	[-11]	19	12	CR	-1.1	HoldShort	(-5)	5	-21	-10	-20	-0.2,74	79

11	Dec/19	12	19.8	20.2	20.57(0)	20.55(0.05)	20.59(0.05)	20.59	1.5	24	9(-0.1)	50	[0]	[13]	[-4]	56	22	CR	0	HoldShort	(5)	5	-21	14	5	0.7,88	79
12	Dec/19	11	19.8	20.2	20.57(0)	20.55(0)	20.58(0.1)	20.63	1.6	24	9(0.1)	50	[0]	[15]	[11]	77	54	UR	1.1	SmallShort	(0)	10	5	41	20	1.5,89	79
13	Dec/19	10	19.8	20.2	20.57(0)	20.54(0.05)	20.56(0.1)	20.62	1.6	24	9(0.3)	50	[0]	[18]	[12]	49	54	UR	1.3	SmallShort	(0)	10	11	33	20	1.3,66	79
14	Dec/19	9	19.8	20.2	20.56(0.05)	20.54(0)	20.54(0.1)	20.6	1.5	24	9(0.1)	50	[5]	[17]	[19]	14	-4	UT	1.4	OpenLong?	(0)	10	42	17	20	0.9,41	79
15	Dec/18	15	19.72	20.12	20.55(-0.05)	20.53(-0.05)	20.52(0.05)	20.52	1.6	24	8(0)	25	[-5]	[6]	[-1]	-45	50	RG	0	Wait?	(0)	5	0	-2	-5	-0.7,23	79

16	Dec/18	14	19.72	20.12	20.56(0.1)	20.53(0)	20.52(0)	20.52	1.6	24	8(-7.6)	50	[10]	[8]	[-1]	-51	-115	CR	0.2	HoldShort	(0)	0	0	-2	-5	-0.9,22	79
17	Dec/18	13	19.72	20.12	20.54(0.1)	20.54(-0.05)	20.51(-0.05)	20.52	1.6	24	16(-8.6)	50	[10]	[-0]	[-1]	-37	-117	DR	0.1	OpenShort	(11)	-5	0	-6	-5	-0.2,18	79
18	Dec/18	12	19.72	20.12	20.52(0.15)	20.55(-0.05)	20.52(-0.05)	20.52	1.6	24	25(-11.9)	50	[16]	[1]	[0]	-40	-155	UT	0	OpenLong	(11)	-5	5	-18	20	0,10	79
19	Dec/18	11	19.72	20.12	20.49(0.15)	20.56(-0.05)	20.53(-0.05)	20.51	1.5	24	37(-7.4)	50	[16]	[1]	[-4]	-44	-145	CR	-0.1	HoldShort	(16)	-5	11	-29	-20	0.1,4	79
20	Dec/18	10	19.72	20.12	20.46(0.15)	20.57(-0.05)	20.54(-0.1)	20.49	1.5	24	44(-5.4)	50	[16]	[-4]	[-8]	-19	-156	DR	-0.2	OpenShort	(16)	-10	-5	-24	-20	0.1,29	79

21	Dec/18	9	19.72	20.12	20.43(0.15)	20.57(0)	20.56(-0.1)	20.5	1.5	24	49(-4.8)	50	[16]	[-1]	[-17]	15	-137	DR	-0.2	OpenShort?	(16)	-10	-42	-15	0	0.3,57	79
22	Dec/15	15	19.64	20.03	20.4(0.15)	20.57(0)	20.58(-0.05)	20.58	1.9	24	54(-4.4)	50	[16]	[4]	[4]	43	-65	UT	0	OpenLong?	(22)	-5	16	-9	0	0.7,75	84
23	Dec/15	14	19.64	20.03	20.37(0.15)	20.58(-0.05)	20.59(-0.05)	20.55	1.8	24	59(-3.5)	50	[16]	[1]	[-5]	53	-65	CR	-0.1	HoldShort	(16)	-5	-11	-7	-5	0.6,88	84
24	Dec/15	13	19.64	20.03	20.34(0.2)	20.59(0.05)	20.59(0)	20.57	1.9	24	62(-2.9)	50	[21]	[13]	[-7]	60	-79	CR	-0.1	HoldShort	(22)	0	-11	-6	-20	0.7,92	84
25	Dec/15	12	19.64	20.03	20.3(0.2)	20.59(0)	20.6(0.05)	20.59	1.9	24	65(-2.1)	50	[21]	[16]	[-2]	69	-38	CR	-0	HoldShort	(22)	5	-5	-3	5	0.9,96	84

26	Dec/15	11	19.64	20.03	20.26(0.2)	20.58(0.19)	20.59(0.05)	20.6	1.9	24	67(-1.4)	50	[21]	[25]	[-8]	73	-8	CR	0	HoldShort	(22)	5	-21	0	-10	1,98	84
27	Dec/15	10	19.64	20.03	20.22(0.25)	20.54(0.24)	20.58(0.05)	20.64	2	24	68(0.3)	50	[26]	[29]	[1]	78	-15	UT	0.2	HoldLong	(27)	5	11	1	-20	1.2,98	84
28	Dec/15	9	19.64	20.03	20.17(0.2)	20.49(0.34)	20.58(0)	20.62	2	24	68(1)	50	[21]	[28]	[5]	77	30	UT	0.1	HoldLong?	(22)	0	26	-2	-20	1.3,94	84
29	Dec/14	15	19.55	19.94	20.13(0.2)	20.42(0.34)	20.57(0.05)	20.57	2.2	26	67(-2.8)	50	[21]	[35]	[6]	73	42	UT	0	OpenLong?	(22)	5	21	-8	5	1.3,90	86
30	Dec/14	14	19.55	19.94	20.09(0.2)	20.35(0.3)	20.56(-0.05)	20.53	2.1	26	70(2)	50	[21]	[23]	[-2]	76	18	CR	-0.1	OpenShort	(22)	-5	0	-9	0	1.3,93	86

31	Dec/14	13	19.55	19.94	20.05(0.2)	20.29(0.3)	20.57(0.29)	20.53	2.1	26	68(3.1)	50	[21]	[58]	[-17]	84	120	CR	-0.1	OpenShort	(22)	30	-48	-9	5	1.5,96	86
32	Dec/14	12	19.55	19.94	20.01(0.2)	20.23(0.35)	20.51(0.49)	20.62	2.3	26	65(6.2)	50	[21]	[81]	[9]	98	226	UT	0.4	OpenLong	(27)	51	16	-12	20	2,98	86
33	Dec/14	11	19.55	19.94	19.97(0.2)	20.16(0.4)	20.41(0.74)	20.59	2.2	26	59(7.6)	50	[21]	[109]	[16]	103	296	UT	0.7	HoldLong	(22)	76	37	-6	20	2.2,98	86
34	Dec/14	10	19.55	19.94	19.93(0.2)	20.08(0.35)	20.26(0.6)	20.52	2.1	26	51(8.6)	50	[21]	[92]	[-2]	111	253	TP	1.1	OpenShort	(22)	62	-26	-3	20	2.5,98	86
35	Dec/14	9	19.55	19.94	19.89(0.2)	20.01(0.35)	20.14(0.6)	20.57	2.2	26	42(15.6)	50	[21]	[92]	[70]	135	293	UT	2.2	HoldLong?	(27)	62	177	21	20	3.4,100	86

36	Dec/13	15	19.45	19.82	19.85(0.1)	19.94(0.25)	20.02(0.35)	20.24	1.8	23	27(6.2)	50	[10]	[57]	[30]	121	188	UT	1.7	HoldLong?	(11)	36	71	10	20	3.1,93	80
37	Dec/13	14	19.45	19.82	19.83(0.1)	19.89(0.15)	19.95(0.2)	20.11	1.5	23	21(6)	50	[11]	[37]	[44]	121	92	UT	1.8	HoldLong	(11)	21	121	4	20	3.2,91	80
38	Dec/13	13	19.45	19.82	19.83(0)	19.86(0.1)	19.91(0.05)	19.89	1	23	15(0.5)	45	[0]	[16]	[-6]	73	52	CR	-0.3	HoldShort	(0)	5	-16	-11	10	1.3,90	80
39	Dec/13	12	19.45	19.82	19.81(0.05)	19.84(0.05)	19.9(0.1)	19.92	1.1	23	14(1.3)	50	[5]	[20]	[-3]	92	35	CR	0.3	OpenShort	(5)	11	-5	-9	5	1.8,97	80
40	Dec/13	11	19.45	19.82	19.81(0)	19.83(0.1)	19.88(0.1)	19.93	1.1	23	13(1.8)	50	[0]	[21]	[6]	109	94	UR	0.9	SmallShort	(0)	11	11	7	10	2.4,99	80

41	Dec/13	10	19.45	19.82	19.8(0.05)	19.81(0.05)	19.86(0.15)	19.91	1.1	23	11(1.4)	50	[5]	[25]	[6]	107	47	UT	1.1	HoldLong	(5)	16	0	20	20	2.3,99	80
42	Dec/13	9	19.45	19.82	19.79(0.05)	19.8(0.1)	19.83(0.15)	19.91	1.1	23	10(2.6)	50	[5]	[28]	[18]	119	47	UT	1.9	HoldLong?	(5)	16	33	41	5	2.9,96	80
43	Dec/12	15	19.38	19.73	19.79(0)	19.78(0.05)	19.8(0.1)	19.85	1.1	21	7(0.8)	50	[0]	[16]	[13]	88	64	UR	1.7	SmallShort?	(0)	11	16	41	10	2.3,80	78
44	Dec/12	14	19.38	19.73	19.79(0)	19.77(0.05)	19.78(0.05)	19.82	1.1	21	6(-3)	50	[0]	[11]	[12]	46	33	UR	1.6	SmallShort	(0)	5	16	26	20	1.6,56	78
45	Dec/12	13	19.38	19.73	19.78(-0.05)	19.77(0)	19.78(0)	19.79	1	21	9(-3.5)	40	[-5]	[2]	[8]	-4	60	UR	0.5	SmallShort	(0)	0	16	13	0	0.3,39	78

46	Dec/12	12	19.38	19.73	19.79(-0.05)	19.76(-0.05)	19.78(0)	19.76	0.9	21	13(-3)	20	[-5]	[-1]	[-2]	-35	30	RG	-0.2	Wait	(-5)	0	-5	3	-5	-0.6,30	78
47	Dec/12	11	19.38	19.73	19.8(-0.05)	19.76(0)	19.77(0.05)	19.77	1	21	16(-1.8)	35	[-5]	[7]	[5]	-32	43	UR	0	SmallShort	(-5)	5	5	5	20	-0.5,31	78
48	Dec/12	10	19.38	19.73	19.81(-0.05)	19.77(-0.05)	19.77(0)	19.76	0.9	21	18(-1.2)	20	[-5]	[-1]	[-2]	-42	20	RG	0	Wait	(-5)	0	0	-14	0	-0.7,26	78
49	Dec/12	9	19.38	19.73	19.82(-0.05)	19.77(0)	19.77(0)	19.76	0.9	21	19(-0.6)	15	[-5]	[2]	[-5]	-45	20	RG	0	Wait?	(-5)	0	-5	-15	-5	-0.8,25	78
50	Dec/11	15	19.31	19.68	19.82(0)	19.77(0)	19.77(0)	19.77	1	22	19(1.1)	40	[0]	[4]	[-7]	-48	-30	CR	0.1	HoldShort?	(-5)	0	-5	-16	-20	-0.8,22	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI