PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $17.7100 One month high (close): $19.0400

PCY Daily Change: 0.34% Daily StdDev 0.78% PCY EMA_5_Trend: 0.28% 10Minute StdDev: $0.0762

Latest Price : $17.93(0.34%)

Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	15	18.19	17.87	17.97(-0.06)	17.91(-0.06)	17.91(-0.11)	17.91	-0.7	-23	17(-1.1)	-50	[-8]	[-23]	[1]	-36	2	DP	0	OpenShort?	(-8)	-14	8	-6	-6	-0.8,34	34
Daily Trend: % Up Forces: Down Forces: 17.87(daily_ema_10 -0.22%) Support Levels: Resistance Levels: 17.97(hourly_sma_20 0.34%) 18.19(daily_ema_20 1.56%)

2	Oct/13	14	18.19	17.87	17.97(0)	17.92(-0.06)	17.93(-0.11)	17.9	-0.7	-23	19(0.2)	-50	[0]	[-21]	[-2]	-41	-67	DR	-0.4	OpenShort	(-8)	-14	0	-7	-6	-1,34	34
3	Oct/13	13	18.19	17.87	17.97(0)	17.93(-0.06)	17.95(0.06)	17.9	-0.7	-23	18(0.5)	-50	[0]	[1]	[-12]	-38	-25	CR	-0.7	HoldShort	(-8)	8	-29	-9	-6	-1,37	34
4	Oct/13	12	18.19	17.87	17.98(-0.06)	17.93(0)	17.94(0.11)	17.94	-0.6	-23	18(0.1)	-50	[-8]	[9]	[7]	-17	66	UR	0	SmallShort	(0)	14	14	0	20	-0.5,46	34
5	Oct/13	11	18.19	17.87	17.99(0.06)	17.94(-0.11)	17.92(0.06)	17.92	-0.6	-23	18(-0.6)	-25	[8]	[-0]	[-10]	-21	-85	DR	0	OpenShort	(0)	8	-36	19	-11	-0.9,52	34

6	Oct/13	10	18.19	17.87	17.99(0)	17.96(-0.06)	17.92(0)	17.97	-0.5	-23	18(-1.2)	-50	[0]	[-7]	[-2]	-10	-10	DR	0.8	OpenShort	(0)	0	-22	20	20	-0.1,43	34
7	Oct/13	9	18.19	17.87	17.98(0.06)	17.96(0)	17.92(0)	18	-0.5	-23	20(-0.9)	40	[8]	[-1]	[35]	-18	-49	RG	1.1	SmallShort?	(8)	0	101	6	0	0.2,27	34
8	Oct/12	15	18.24	17.9	17.98(0)	17.97(-0.11)	17.91(-0.11)	17.86	-0.8	-25	20(0)	-50	[0]	[-25]	[2]	-79	-87	DP	-0.6	OpenShort?	(0)	-14	22	-29	-11	-1.3,4	30
9	Oct/12	14	18.24	17.9	17.97(0.06)	17.99(-0.11)	17.93(-0.28)	17.83	-0.9	-25	20(-1.2)	-50	[8]	[-44]	[-18]	-70	-206	DR	-1.1	OpenShort	(0)	-35	-29	-29	-20	-1.5,18	30
10	Oct/12	13	18.24	17.9	17.97(0)	18.01(-0.11)	17.98(-0.22)	17.87	-0.8	-25	22(-1.6)	-50	[0]	[-38]	[-36]	-37	-103	DR	-1.1	OpenShort	(8)	-28	-94	-24	-11	-0.9,36	30

11	Oct/12	12	18.24	17.9	17.96(0.06)	18.03(-0.06)	17.98(0)	18	-0.5	-25	23(-2.4)	-15	[8]	[-5]	[-0]	9	-38	RG	-0.2	Wait	(8)	0	8	-14	-6	0.4,49	30
12	Oct/12	11	18.24	17.9	17.95(0.11)	18.04(0.06)	18.02(-0.06)	17.99	-0.6	-25	26(-2.5)	-5	[14]	[-4]	[-5]	16	-101	DR	-0.3	OpenShort	(14)	-8	0	-16	-20	0.3,58	30
13	Oct/12	10	18.24	17.9	17.93(0.06)	18.04(0)	18.03(-0.06)	17.99	-0.6	-25	28(-1)	-40	[8]	[-9]	[-11]	35	-42	DR	-0.3	OpenShort	(8)	-8	-22	-7	-20	0.5,72	30
14	Oct/12	9	18.24	17.9	17.92(0.06)	18.04(0)	18.04(-0.06)	18.02	-0.5	-25	29(0.2)	-50	[8]	[-9]	[-14]	50	-12	DR	-0.2	OpenShort?	(8)	-8	-43	-2	6	0.8,80	30
15	Oct/11	15	18.3	17.94	17.91(0.06)	18.03(0.11)	18.05(0.06)	18.08	-0.5	-21	29(1.4)	5	[8]	[15]	[10]	64	47	RG	0.2	Wait?	(14)	8	29	-3	11	1.3,81	36

16	Oct/11	14	18.3	17.94	17.9(0.11)	18.01(0.11)	18.04(-0.11)	18.04	-0.6	-21	28(0.2)	-5	[13]	[-4]	[6]	57	-49	RG	0	Wait	(8)	-13	29	-9	-20	1.1,79	36
17	Oct/11	13	18.3	17.94	17.88(0.06)	17.99(0.11)	18.06(0.11)	18	-0.7	-21	27(0.2)	-30	[7]	[21]	[-16]	56	39	CR	-0.5	HoldShort	(8)	13	-36	-11	-20	1,81	36
18	Oct/11	12	18.3	17.94	17.87(0.11)	17.97(0.11)	18.04(0.11)	18.05	-0.5	-21	27(-0.6)	10	[13]	[22]	[-3]	73	22	CR	0.1	HoldShort	(14)	13	-8	-8	11	1.4,88	36
19	Oct/11	11	18.3	17.94	17.85(0.17)	17.95(0.17)	18.02(0.06)	18.06	-0.5	-21	28(-1.2)	10	[21]	[22]	[-5]	84	-26	CR	0.3	OpenShort	(14)	7	-14	5	-11	1.6,94	36
20	Oct/11	10	18.3	17.94	17.82(0.06)	17.92(0.17)	18.01(0.22)	18.08	-0.5	-21	29(3)	-10	[7]	[38]	[-3]	89	145	CR	0.5	OpenShort	(22)	27	-22	2	20	2,89	36

21	Oct/11	9	18.3	17.94	17.81(0.11)	17.89(0.22)	17.97(0.28)	18.11	-0.4	-21	26(4.6)	25	[13]	[50]	[44]	98	132	UT	1.2	OpenLong?	(14)	34	130	-5	17	2.5,85	36
22	Oct/10	15	18.34	17.94	17.81(0)	17.85(0.11)	17.92(0.11)	17.93	-0.9	-26	21(2.1)	-50	[0]	[17]	[-2]	70	106	CR	0.1	HoldShort?	(0)	13	-8	-6	17	1.4,85	28
23	Oct/10	14	18.34	17.94	17.79(0.06)	17.83(0.11)	17.9(0.17)	17.94	-0.8	-26	19(1.3)	-25	[7]	[26]	[-14]	83	64	CR	0.4	OpenShort	(8)	21	-43	0	6	1.6,93	28
24	Oct/10	12	18.34	17.94	17.78(0.06)	17.81(0.11)	17.87(0.22)	18	-0.7	-26	18(3.2)	25	[7]	[32]	[37]	114	115	UT	1.5	HoldLong	(8)	27	87	11	20	2.6,99	28
25	Oct/10	9	18.34	17.94	17.77(0.06)	17.79(0.06)	17.83(0.11)	17.88	-1	-26	15(0.9)	10	[7]	[16]	[10]	89	29	RG	0.7	Wait?	(8)	13	22	13	6	1.6,99	28

26	Oct/9	15	18.39	17.98	17.77(0)	17.78(0.06)	17.81(0.17)	17.85	-1.1	-28	14(0.6)	-45	[0]	[19]	[3]	82	90	UR	0.6	SmallShort?	(0)	21	-8	17	20	1.4,97	28
27	Oct/9	14	18.39	17.98	17.77(0)	17.77(0.06)	17.78(0.17)	17.86	-1.1	-28	13(1)	-15	[0]	[19]	[21]	82	100	UR	1.2	SmallShort	(0)	21	51	19	6	1.6,92	28
28	Oct/9	13	18.39	17.98	17.77(0)	17.76(0.06)	17.78(0)	17.79	-1.2	-28	12(0)	-35	[0]	[-1]	[10]	50	20	DP	0.7	OpenShort	(0)	0	22	14	6	0.5,87	28
29	Oct/9	12	18.39	17.98	17.77(0)	17.75(0.11)	17.75(-0.06)	17.76	-1.3	-28	12(0)	-50	[0]	[-6]	[-3]	30	-14	DR	0.2	OpenShort	(8)	-7	-8	9	-17	0,80	28
30	Oct/9	11	18.39	17.98	17.77(0)	17.75(0)	17.75(0)	17.77	-1.3	-28	12(-0.1)	-40	[0]	[-5]	[8]	25	10	DP	0.2	OpenShort	(0)	0	30	-7	-6	0.2,70	28

31	Oct/9	10	18.39	17.98	17.77(0)	17.73(-0.06)	17.75(0)	17.73	-1.3	-28	12(0)	-45	[0]	[-9]	[7]	7	-20	DP	-0.5	OpenShort	(-8)	0	22	-15	20	-0.5,69	28
32	Oct/9	9	18.39	17.98	17.77(0)	17.74(-0.06)	17.76(-0.11)	17.7	-1.4	-28	12(0.2)	-50	[0]	[-22]	[-22]	3	-56	DR	-1	OpenShort?	(0)	-13	-58	-13	-6	-1,78	28
33	Oct/6	15	18.45	18.05	17.77(0)	17.74(0)	17.78(0.17)	17.78	-1.4	-30	12(-0.2)	-45	[0]	[14]	[-3]	45	50	CR	0	HoldShort?	(0)	21	-14	9	0	0.3,87	22
34	Oct/6	14	18.45	18.05	17.76(0.06)	17.75(0.06)	17.75(0.28)	17.8	-1.4	-30	12(0)	35	[7]	[33]	[11]	52	30	UT	0.8	OpenLong	(8)	35	14	19	20	0.7,84	22
35	Oct/6	13	18.45	18.05	17.76(0)	17.75(0)	17.75(0)	17.78	-1.4	-30	12(0)	-35	[0]	[-7]	[11]	43	20	DP	1.4	OpenShort	(0)	0	14	35	0	0.5,80	22

36	Oct/6	12	18.45	18.05	17.76(0)	17.74(-0.06)	17.7(-0.06)	17.76	-1.4	-30	12(0)	-50	[0]	[-18]	[3]	17	-5	DP	1	OpenShort	(0)	-7	-8	36	-6	0.2,62	22
37	Oct/6	11	18.45	18.05	17.76(0)	17.74(0)	17.7(0)	17.77	-1.4	-30	12(-0.2)	0	[0]	[-7]	[33]	-6	10	RG	1	SmallShort	(0)	0	96	-14	20	0.3,37	22
38	Oct/6	10	18.45	18.05	17.75(-0.06)	17.75(-0.06)	17.71(-0.17)	17.64	-1.7	-30	13(1)	-50	[-7]	[-33]	[11]	-61	-43	DP	-1.2	OpenShort	(-8)	-21	60	-31	-20	-1.8,34	22
39	Oct/6	9	18.45	18.05	17.76(-0.06)	17.76(-0.11)	17.74(-0.28)	17.56	-1.9	-30	12(4.2)	-50	[-7]	[-50]	[-65]	-90	-120	DT	-3.3	OpenShort?	(-8)	-35	-168	-35	-20	-3.6,50	22
40	Oct/5	15	18.52	18.14	17.77(-0.06)	17.76(0)	17.79(0.06)	17.79	-1.6	-26	7(-3.5)	-50	[-7]	[-0]	[-1]	37	82	DT	0	OpenShort?	(0)	7	-8	11	0	0.6,72	22

41	Oct/5	14	18.52	18.14	17.78(-0.06)	17.78(0.06)	17.78(-0.06)	17.8	-1.6	-26	11(-6)	-50	[-7]	[-11]	[5]	33	51	DP	0.4	OpenShort	(-8)	-7	8	14	6	0.4,73	22
42	Oct/5	13	18.52	18.14	17.79(-0.11)	17.78(0)	17.78(0)	17.79	-1.6	-26	17(-4.7)	-50	[-13]	[-9]	[-0]	16	101	DT	0	OpenShort	(-8)	0	0	12	-20	0,66	22
43	Oct/5	12	18.52	18.14	17.81(-0.06)	17.78(0)	17.79(0.06)	17.79	-1.6	-26	22(-3.3)	-50	[-7]	[-0]	[8]	3	59	UR	0	SmallShort	(-14)	7	14	7	20	-0.2,58	22
44	Oct/5	11	18.52	18.14	17.82(-0.06)	17.77(0.06)	17.79(0)	17.77	-1.6	-26	25(-1.9)	-50	[-7]	[-4]	[0]	-9	25	DT	-0.1	OpenShort	(-8)	0	0	13	-20	-0.4,51	22
45	Oct/5	10	18.52	18.14	17.83(-0.11)	17.76(0.06)	17.79(0)	17.77	-1.6	-26	27(-2.2)	-50	[-13]	[-5]	[-10]	-20	71	DT	-0.1	OpenShort	(-14)	0	-36	13	0	-0.5,43	22

46	Oct/5	9	18.52	18.14	17.85(-0.06)	17.76(0)	17.78(0.11)	17.82	-1.5	-26	29(-2.8)	-50	[-7]	[6]	[17]	-19	60	UR	0.3	SmallShort?	(-8)	13	36	12	20	-0.2,36	22
47	Oct/4	15	18.59	18.23	17.86(-0.11)	17.76(0)	17.76(0.06)	17.77	-1.9	-26	32(-5.2)	-50	[-13]	[-3]	[8]	-47	65	DP	0.1	OpenShort?	(-14)	7	22	4	0	-0.6,18	21
48	Oct/4	14	18.59	18.23	17.88(-0.17)	17.76(0)	17.75(-0.06)	17.74	-2	-26	37(-3.6)	-50	[-20]	[-19]	[-11]	-58	62	DT	-0.1	OpenShort	(-14)	-7	-22	-19	-6	-0.9,15	21
49	Oct/4	13	18.59	18.23	17.91(-0.11)	17.75(-0.06)	17.76(0.11)	17.77	-1.9	-26	41(-3)	-50	[-13]	[-1]	[-3]	-56	46	DT	0.1	OpenShort	(-22)	13	-8	-19	20	-0.8,14	21
50	Oct/4	12	18.59	18.23	17.93(-0.17)	17.76(-0.11)	17.74(0.06)	17.78	-1.9	-26	44(-2.3)	-50	[-20]	[-12]	[11]	-59	89	DP	0.2	OpenShort	(-14)	7	36	-20	20	-0.8,11	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI