|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.8900 One month high (close): $19.9100
PCY Daily Change: 0.05% Daily StdDev 0.71% PCY EMA_5_Trend: -0.58% 10Minute StdDev: $0.0577
Latest Price : $18.9(0.05%) | Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 19.43 | 19.24 | 18.91(-0.05) | 18.87(-0.05) | 18.88(-0.05) | 18.87 | -1.9 | | -17 | 18(-1.6) | -50 | [-7] | [-17] | [-1] | -44 | 15 | DT | -0.2 | OpenShort? | | (-8) | -7 | 0 | -4 | -5 | -0.7,24 | 22 | Sample size 50 Avg positive next hour return: 0.12%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.91(hourly_sma_20 0.21%) 19.24(daily_ema_10 1.96%) 19.43(daily_ema_20 2.97%)
|
| | | 2 | Aug/18 | 14 | 19.43 | 19.24 | 18.92(-0.05) | 18.87(0) | 18.89(0.05) | 18.87 | -1.9 | | -17 | 19(-0.9) | -50 | [-7] | [1] | [-2] | -42 | 28 | RG | -0.3 | Wait | | (-8) | 7 | -8 | 1 | 0 | -0.9,31 | 22 | | 3 | Aug/18 | 13 | 19.43 | 19.24 | 18.92(0) | 18.87(0) | 18.89(0) | 18.88 | -1.8 | | -17 | 20(-1.2) | -50 | [0] | [-4] | [-4] | -37 | -30 | DR | 0 | OpenShort | | (-8) | 0 | -17 | 10 | 0 | -0.8,33 | 22 | | 4 | Aug/18 | 12 | 19.43 | 19.24 | 18.93(-0.05) | 18.87(0) | 18.88(0.05) | 18.9 | -1.8 | | -17 | 22(-1) | -50 | [-7] | [1] | [3] | -33 | 38 | UR | 0.3 | SmallShort | | (-8) | 7 | 0 | 18 | 0 | -0.5,30 | 22 | | 5 | Aug/18 | 11 | 19.43 | 19.24 | 18.94(-0.05) | 18.87(0) | 18.87(0.05) | 18.9 | -1.8 | | -17 | 23(-1.8) | -50 | [-7] | [1] | [10] | -46 | 38 | UR | 0.4 | SmallShort | | (0) | 7 | 17 | 13 | 20 | -0.6,19 | 22 | | | | |
| 6 | Aug/18 | 10 | 19.43 | 19.24 | 18.95(-0.05) | 18.88(-0.05) | 18.87(0) | 18.88 | -1.8 | | -17 | 24(-0.7) | -50 | [-7] | [-10] | [9] | -68 | 6 | DP | 0.3 | OpenShort | | (-8) | 0 | 24 | 9 | -5 | -1,7 | 22 | | 7 | Aug/18 | 9 | 19.43 | 19.24 | 18.96(-0.05) | 18.89(-0.05) | 18.86(-0.05) | 18.85 | -1.9 | | -17 | 25(0.5) | -50 | [-7] | [-17] | [-3] | -86 | -25 | DT | -0.1 | HoldShort? | | (-8) | -7 | -8 | -1 | -5 | -1.5,2 | 22 | | 8 | Aug/17 | 15 | 19.47 | 19.3 | 18.97(-0.05) | 18.9(-0.11) | 18.87(-0.05) | 18.86 | -2.3 | | -16 | 25(-2.5) | -50 | [-7] | [-20] | [2] | -86 | -25 | DP | -0.1 | OpenShort? | | (-8) | -7 | 8 | -1 | -5 | -1.5,2 | 25 | | 9 | Aug/17 | 14 | 19.47 | 19.3 | 18.98(-0.11) | 18.92(-0.05) | 18.88(-0.05) | 18.85 | -2.3 | | -16 | 27(-5) | -50 | [-16] | [-18] | [-7] | -94 | 21 | DT | -0.4 | HoldShort | | (-17) | -7 | -24 | -2 | 20 | -1.8,1 | 25 | | 10 | Aug/17 | 13 | 19.47 | 19.3 | 19(-0.11) | 18.93(-0.11) | 18.89(-0.05) | 18.88 | -2.2 | | -16 | 32(-3.8) | -50 | [-16] | [-22] | [-1] | -84 | 31 | DT | -0.1 | HoldShort | | (-17) | -7 | 0 | 1 | -11 | -1.4,1 | 25 | | | | |
| 11 | Aug/17 | 12 | 19.47 | 19.3 | 19.02(-0.11) | 18.95(-0.05) | 18.9(-0.11) | 18.88 | -2.2 | | -16 | 36(-2.5) | -50 | [-16] | [-26] | [-0] | -84 | 7 | DT | -0.2 | HoldShort | | (-8) | -16 | 0 | -0 | -5 | -1.4,1 | 25 | | 12 | Aug/17 | 11 | 19.47 | 19.3 | 19.04(-0.1) | 18.96(-0.11) | 18.92(-0.11) | 18.88 | -2.2 | | -16 | 38(-2.4) | -50 | [-14] | [-30] | [-4] | -88 | -13 | DT | -0.4 | HoldShort | | (-17) | -16 | -8 | -3 | -11 | -1.5,0 | 25 | | 13 | Aug/17 | 10 | 19.47 | 19.3 | 19.06(-0.1) | 18.98(-0.05) | 18.94(-0.11) | 18.89 | -2.1 | | -16 | 41(-0.3) | -50 | [-14] | [-26] | [-12] | -88 | -23 | DT | -0.5 | HoldShort | | (-15) | -16 | -24 | -3 | -20 | -1.5,0 | 25 | | 14 | Aug/17 | 9 | 19.47 | 19.3 | 19.08(-0.05) | 18.99(-0.05) | 18.96(-0.11) | 18.92 | -2 | | -16 | 41(-1.4) | -50 | [-7] | [-24] | [-8] | -83 | -60 | DT | -0.4 | HoldShort? | | (-15) | -16 | -24 | -0 | -5 | -1.4,2 | 25 | | 15 | Aug/16 | 15 | 19.52 | 19.35 | 19.09(-0.1) | 19(-0.05) | 18.98(-0.05) | 18.95 | -2.4 | | -17 | 42(-6) | -50 | [-14] | [-19] | [-6] | -78 | 12 | DT | -0.3 | HoldShort? | | (-15) | -7 | -17 | 1 | -5 | -1.2,2 | 37 | | | | |
| 16 | Aug/16 | 14 | 19.52 | 19.35 | 19.11(-0.1) | 19.01(-0.05) | 18.99(-0.05) | 18.97 | -2.3 | | -17 | 48(-5.3) | -50 | [-14] | [-19] | [2] | -78 | 12 | DP | -0.2 | OpenShort | | (-15) | -7 | 8 | -1 | -5 | -1.2,2 | 37 | | 17 | Aug/16 | 13 | 19.52 | 19.35 | 19.13(-0.1) | 19.02(-0.11) | 19(-0.11) | 18.96 | -2.3 | | -17 | 54(-2.7) | -50 | [-14] | [-32] | [-6] | -82 | -23 | DT | -0.3 | HoldShort | | (-15) | -16 | -17 | -2 | -5 | -1.3,1 | 37 | | 18 | Aug/16 | 12 | 19.52 | 19.35 | 19.15(-0.1) | 19.02(0) | 19.02(-0.05) | 18.98 | -2.3 | | -17 | 56(-1.6) | -50 | [-14] | [-15] | [-11] | -82 | -8 | DT | -0.3 | HoldShort | | (-15) | -7 | -32 | -1 | -5 | -1.3,1 | 37 | | 19 | Aug/16 | 11 | 19.52 | 19.35 | 19.17(-0.1) | 19.04(-0.16) | 19.02(0) | 19.02 | -2.1 | | -17 | 58(-1.9) | -50 | [-14] | [-20] | [-1] | -75 | 13 | DT | -0.1 | HoldShort | | (-15) | 0 | -8 | 3 | 16 | -1.1,3 | 37 | | 20 | Aug/16 | 10 | 19.52 | 19.35 | 19.19(-0.1) | 19.07(-0.1) | 19.03(-0.05) | 19.03 | -2 | | -17 | 60(-0.6) | -50 | [-14] | [-22] | [-0] | -76 | 2 | DT | 0 | HoldShort | | (-15) | -7 | 0 | 4 | -11 | -1.1,2 | 37 | | | | |
| 21 | Aug/16 | 9 | 19.52 | 19.35 | 19.21(-0.1) | 19.09(-0.1) | 19.03(0) | 19.03 | -2 | | -17 | 61(-1.5) | -50 | [-14] | [-15] | [5] | -79 | 3 | DP | -0.1 | OpenShort? | | (-15) | 0 | 8 | 4 | 20 | -1.2,1 | 37 | | 22 | Aug/15 | 15 | 19.56 | 19.41 | 19.23(-0.1) | 19.11(-0.16) | 19.04(-0.05) | 19.02 | -2.6 | | -14 | 62(-7) | -50 | [-14] | [-27] | [-4] | -85 | -28 | DT | -0.1 | HoldShort? | | (-24) | -7 | -8 | 1 | -16 | -1.4,0 | 34 | | 23 | Aug/15 | 14 | 19.56 | 19.41 | 19.25(-0.16) | 19.14(-0.1) | 19.05(-0.05) | 19.03 | -2.5 | | -14 | 69(0) | -50 | [-23] | [-25] | [-3] | -87 | 27 | DT | -0.1 | HoldShort | | (-15) | -7 | -8 | 4 | -11 | -1.5,1 | 34 | | 24 | Aug/15 | 13 | 19.56 | 19.41 | 19.28(-0.1) | 19.16(-0.1) | 19.06(-0.21) | 19.04 | -2.5 | | -14 | 69(2.1) | -50 | [-14] | [-45] | [-9] | -92 | -76 | DT | -0.1 | OpenShort | | (-15) | -30 | -24 | 4 | -16 | -1.7,1 | 34 | | 25 | Aug/15 | 12 | 19.56 | 19.41 | 19.3(-0.1) | 19.18(-0.1) | 19.1(-0.21) | 19.07 | -2.3 | | -14 | 67(0.9) | -50 | [-14] | [-45] | [3] | -89 | -76 | DP | -0.2 | OpenShort | | (-15) | -30 | 8 | 6 | -11 | -1.6,1 | 34 | | | | |
| 26 | Aug/15 | 11 | 19.56 | 19.41 | 19.32(-0.16) | 19.2(-0.21) | 19.14(-0.16) | 19.06 | -2.4 | | -14 | 66(1.9) | -50 | [-23] | [-48] | [-2] | -98 | -18 | DT | -0.6 | OpenShort | | (-24) | -23 | 0 | -5 | -16 | -1.9,0 | 34 | | 27 | Aug/15 | 10 | 19.56 | 19.41 | 19.35(-0.1) | 19.24(-0.16) | 19.17(-0.26) | 19.06 | -2.4 | | -14 | 64(3.7) | -50 | [-14] | [-56] | [-8] | -105 | -117 | DT | -0.8 | HoldShort | | (-15) | -37 | -15 | -6 | -20 | -2.2,0 | 34 | | 28 | Aug/15 | 9 | 19.56 | 19.41 | 19.37(-0.15) | 19.27(-0.16) | 19.22(-0.16) | 19.08 | -2.3 | | -14 | 60(3.5) | -50 | [-21] | [-44] | [-47] | -108 | -48 | DT | -1.1 | HoldShort? | | (-23) | -23 | -126 | -6 | -20 | -2.3,0 | 34 | | 29 | Aug/14 | 15 | 19.6 | 19.48 | 19.4(-0.1) | 19.3(-0.1) | 19.25(-0.05) | 19.24 | -2.1 | | -10 | 57(-15.6) | -50 | [-14] | [-21] | [-0] | -83 | 2 | DT | -0.1 | HoldShort? | | (-15) | -7 | 0 | 1 | -5 | -1.3,0 | 41 | | 30 | Aug/14 | 14 | 19.6 | 19.48 | 19.42(-0.1) | 19.32(-0.1) | 19.26(-0.05) | 19.24 | -2.1 | | -10 | 73(1.4) | -50 | [-15] | [-22] | [-3] | -87 | -6 | DT | -0.2 | OpenShort | | (-15) | -7 | -8 | 3 | -10 | -1.5,1 | 41 | | | | |
| 31 | Aug/14 | 13 | 19.6 | 19.48 | 19.44(-0.05) | 19.34(-0.1) | 19.27(-0.16) | 19.25 | -2.1 | | -10 | 71(2.9) | -50 | [-7] | [-36] | [-9] | -89 | -91 | DT | -0.2 | OpenShort | | (-15) | -23 | -24 | 2 | -10 | -1.6,1 | 41 | | 32 | Aug/14 | 12 | 19.6 | 19.48 | 19.45(-0.1) | 19.36(-0.05) | 19.3(-0.16) | 19.28 | -1.9 | | -10 | 68(2.3) | -50 | [-15] | [-34] | [3] | -87 | -33 | DP | -0.2 | OpenShort | | (-8) | -23 | 8 | 6 | -10 | -1.5,1 | 41 | | 33 | Aug/14 | 11 | 19.6 | 19.48 | 19.47(-0.05) | 19.37(-0.15) | 19.33(-0.1) | 19.27 | -1.9 | | -10 | 66(4.8) | -50 | [-7] | [-31] | [-4] | -95 | -76 | DT | -0.5 | OpenShort | | (-15) | -15 | -8 | -5 | -10 | -1.8,0 | 41 | | 34 | Aug/14 | 10 | 19.6 | 19.48 | 19.48(-0.1) | 19.4(-0.1) | 19.35(-0.15) | 19.28 | -1.9 | | -10 | 61(6.4) | -50 | [-15] | [-36] | [-2] | -96 | -40 | DT | -0.7 | OpenShort | | (-15) | -22 | 0 | -4 | -10 | -1.9,2 | 41 | | 35 | Aug/14 | 9 | 19.6 | 19.48 | 19.5(-0.05) | 19.42(-0.1) | 19.38(-0.15) | 19.28 | -1.9 | | -10 | 55(7.9) | -50 | [-7] | [-35] | [-38] | -106 | -98 | DT | -1.1 | HoldShort? | | (-8) | -22 | -102 | -4 | -20 | -2.4,4 | 41 | | | | |
| 36 | Aug/11 | 15 | 19.63 | 19.54 | 19.51(-0.05) | 19.44(-0.1) | 19.41(-0.05) | 19.41 | -1.5 | | -7 | 47(-4.4) | -50 | [-7] | [-19] | [2] | -79 | -14 | DP | 0 | OpenShort? | | (-8) | -7 | 0 | 3 | 20 | -1.3,4 | 44 | | 37 | Aug/11 | 14 | 19.63 | 19.54 | 19.52(-0.05) | 19.46(-0.05) | 19.41(0) | 19.41 | -1.5 | | -7 | 51(3) | -50 | [-7] | [-8] | [3] | -83 | -12 | DP | -0.1 | OpenShort | | (-8) | 0 | 8 | 5 | -10 | -1.4,2 | 44 | | 38 | Aug/11 | 13 | 19.63 | 19.54 | 19.52(0) | 19.47(-0.15) | 19.42(-0.1) | 19.4 | -1.5 | | -7 | 48(4.5) | -40 | [0] | [-28] | [-4] | -95 | -94 | DR | -0.3 | HoldShort | | (0) | -15 | -8 | -3 | -10 | -1.8,0 | 44 | | 39 | Aug/11 | 12 | 19.63 | 19.54 | 19.53(-0.05) | 19.5(-0.1) | 19.44(-0.05) | 19.41 | -1.5 | | -7 | 44(4.5) | -50 | [-7] | [-19] | [3] | -88 | -24 | DP | -0.5 | OpenShort | | (-8) | -7 | 0 | 9 | 15 | -1.8,7 | 44 | | 40 | Aug/11 | 11 | 19.63 | 19.54 | 19.54(-0.05) | 19.52(-0.1) | 19.45(-0.15) | 19.41 | -1.5 | | -7 | 39(5) | -50 | [-7] | [-33] | [-16] | -98 | -58 | DT | -0.7 | OpenShort | | (-8) | -22 | -39 | -2 | -20 | -2.2,7 | 44 | | | | |
| 41 | Aug/11 | 10 | 19.63 | 19.54 | 19.54(0) | 19.54(-0.05) | 19.48(-0.1) | 19.46 | -1.1 | | -7 | 34(2.5) | -10 | [0] | [-21] | [10] | -86 | -74 | DP | -0.4 | OpenShort | | (0) | -15 | 32 | 1 | -5 | -1.8,9 | 44 | | 42 | Aug/11 | 9 | 19.63 | 19.54 | 19.55(-0.05) | 19.55(-0.1) | 19.5(-0.15) | 19.42 | -1.4 | | -7 | 32(7.6) | -50 | [-7] | [-33] | [-28] | -116 | -58 | DT | -1.7 | HoldShort? | | (-8) | -22 | -62 | -23 | -20 | -2.7,2 | 44 | | 43 | Aug/10 | 15 | 19.64 | 19.58 | 19.55(0) | 19.55(0) | 19.53(-0.15) | 19.5 | -0.9 | | -6 | 24(1.7) | -40 | [0] | [-23] | [-4] | -91 | -66 | DR | -0.8 | HoldShort? | | (0) | -22 | 8 | -38 | -5 | -1.7,2 | 44 | | 44 | Aug/10 | 14 | 19.64 | 19.58 | 19.55(0) | 19.57(-0.05) | 19.56(-0.15) | 19.49 | -1 | | -6 | 22(-0.1) | -50 | [0] | [-26] | [-18] | -88 | -76 | DR | -2.1 | HoldShort | | (0) | -22 | -23 | -47 | -20 | -2.1,15 | 44 | | 45 | Aug/10 | 13 | 19.64 | 19.58 | 19.55(0) | 19.57(0) | 19.59(-0.05) | 19.52 | -0.8 | | -6 | 23(-1.4) | -50 | [0] | [-8] | [-21] | -48 | -32 | DR | -2.1 | OpenShort | | (0) | -7 | -39 | -47 | 0 | -1.2,32 | 44 | | | | |
| 46 | Aug/10 | 12 | 19.64 | 19.58 | 19.56(0.05) | 19.57(0) | 19.59(0) | 19.57 | -0.5 | | -6 | 24(-2.2) | -5 | [7] | [1] | [-9] | 23 | -37 | CR | -0.8 | HoldShort | | (0) | 0 | -8 | -26 | -20 | 0.3,65 | 44 | | 47 | Aug/10 | 11 | 19.64 | 19.58 | 19.56(0) | 19.57(0) | 19.59(0) | 19.58 | -0.4 | | -6 | 26(-2.8) | -50 | [0] | [-1] | [-14] | 53 | 20 | DR | -0.5 | OpenShort | | (8) | 0 | -38 | -11 | 5 | 0.8,83 | 44 | | 48 | Aug/10 | 10 | 19.64 | 19.58 | 19.55(0.05) | 19.58(0.05) | 19.6(0.05) | 19.63 | -0.1 | | -6 | 29(1.4) | 20 | [7] | [12] | [6] | 94 | 4 | UT | 0.7 | OpenLong | | (8) | 7 | 0 | 31 | 5 | 1.8,99 | 44 | | 49 | Aug/10 | 9 | 19.64 | 19.58 | 19.54(0.05) | 19.57(0.05) | 19.59(0.1) | 19.63 | -0.1 | | -6 | 28(2.3) | 25 | [7] | [19] | [16] | 102 | 26 | UT | 1 | HoldLong? | | (8) | 15 | 30 | 34 | 5 | 2.2,97 | 44 | | 50 | Aug/9 | 15 | 19.66 | 19.59 | 19.54(0) | 19.56(0.05) | 19.59(0) | 19.59 | -0.5 | | -4 | 25(1.1) | -15 | [0] | [3] | [10] | 87 | 30 | UR | 0.5 | SmallShort? | | (0) | 0 | 15 | 29 | 0 | 1.6,97 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|