|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $19.0200 One month high (close): $19.8500
PCY Daily Change: 0.76% Daily StdDev 0.66% PCY EMA_5_Trend: 0.66% 10Minute StdDev: $0.0731
Latest Price : $19.85(0.76%) | Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 19.4 | 19.45 | 19.75(0.05) | 19.79(0.1) | 19.86(0.1) | 19.87 | 2 | | 8 | 32(2.4) | 50 | [8] | [28] | [-5] | 89 | 38 | CR | 0.1 | OpenShort? | | (9) | 15 | -9 | -3 | -15 | 1.6,99 | 60 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.79(hourly_sma_10 -0.4%) 19.75(hourly_sma_20 -0.6%) 19.45(daily_ema_10 -2.11%) 19.4(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Jul/18 | 14 | 19.4 | 19.45 | 19.75(0) | 19.77(0.1) | 19.84(0.1) | 19.88 | 2.1 | | 8 | 29(2.1) | 50 | [0] | [26] | [7] | 103 | 92 | UR | 0.6 | SmallShort | | (9) | 15 | 9 | 4 | 20 | 2.1,100 | 60 | | 3 | Jul/18 | 13 | 19.4 | 19.45 | 19.74(0.05) | 19.75(0.1) | 19.82(0.15) | 19.87 | 2 | | 8 | 27(1.7) | 50 | [8] | [36] | [10] | 103 | 59 | UT | 0.8 | HoldLong | | (0) | 23 | 18 | 18 | 10 | 2.1,100 | 60 | | 4 | Jul/18 | 12 | 19.4 | 19.45 | 19.74(0) | 19.73(0.05) | 19.79(0.15) | 19.85 | 2 | | 8 | 26(1.9) | 50 | [0] | [30] | [13] | 97 | 93 | UR | 1 | SmallShort | | (0) | 23 | 26 | 22 | 10 | 2,97 | 60 | | 5 | Jul/18 | 11 | 19.4 | 19.45 | 19.74(0) | 19.72(0.1) | 19.76(0.15) | 19.82 | 1.8 | | 8 | 24(0.9) | 50 | [0] | [34] | [19] | 90 | 82 | UR | 1.1 | SmallShort | | (0) | 23 | 26 | 45 | 20 | 1.7,97 | 60 | | | | |
| 6 | Jul/18 | 10 | 19.4 | 19.45 | 19.74(0) | 19.72(0) | 19.73(0.1) | 19.79 | 1.7 | | 8 | 23(0.6) | 45 | [0] | [19] | [3] | 48 | 52 | UR | 1.1 | SmallShort | | (0) | 15 | -9 | 34 | 5 | 1.1,70 | 60 | | 7 | Jul/18 | 9 | 19.4 | 19.45 | 19.74(0) | 19.7(0.05) | 19.71(0.15) | 19.8 | 1.7 | | 8 | 22(1.1) | 50 | [0] | [30] | [37] | 31 | 73 | UR | 1.8 | SmallShort? | | (0) | 23 | 89 | 31 | 20 | 1.4,46 | 60 | | 8 | Jul/17 | 15 | 19.37 | 19.41 | 19.74(0) | 19.7(0) | 19.71(0) | 19.7 | 1.6 | | 6 | 21(-1.9) | 35 | [0] | [3] | [1] | -44 | -20 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 5 | 0 | -0.6,21 | 59 | | 9 | Jul/17 | 14 | 19.37 | 19.41 | 19.73(0.05) | 19.7(0) | 19.71(0) | 19.7 | 1.6 | | 6 | 23(-4.9) | 50 | [8] | [4] | [8] | -54 | -63 | UT | 0.4 | OpenLong | | (0) | 0 | 18 | 3 | 20 | -0.6,11 | 59 | | 10 | Jul/17 | 13 | 19.37 | 19.41 | 19.72(0.05) | 19.69(-0.05) | 19.71(0) | 19.68 | 1.5 | | 6 | 28(-3.8) | 50 | [8] | [1] | [-2] | -63 | -63 | CR | 0 | HoldShort | | (9) | 0 | 0 | -9 | 0 | -0.7,5 | 59 | | | | |
| 11 | Jul/17 | 12 | 19.37 | 19.41 | 19.72(0) | 19.69(0) | 19.71(0) | 19.68 | 1.5 | | 6 | 32(-3.1) | 35 | [0] | [3] | [1] | -60 | -20 | UR | 0 | SmallShort | | (0) | 0 | 9 | -12 | -5 | -0.5,3 | 59 | | 12 | Jul/17 | 11 | 19.37 | 19.41 | 19.71(0.05) | 19.7(-0.1) | 19.68(-0.05) | 19.67 | 1.4 | | 6 | 35(-3.1) | 50 | [8] | [-11] | [-9] | -62 | -74 | DR | -0.1 | OpenShort | | (9) | -8 | -18 | -15 | -10 | -0.5,1 | 59 | | 13 | Jul/17 | 10 | 19.37 | 19.41 | 19.71(0) | 19.72(-0.05) | 19.68(0) | 19.69 | 1.5 | | 6 | 38(-3.9) | 35 | [0] | [-1] | [2] | -37 | -10 | RG | 0 | Wait | | (0) | 0 | 9 | -14 | 20 | -0.1,16 | 59 | | 14 | Jul/17 | 9 | 19.37 | 19.41 | 19.7(0.05) | 19.73(-0.1) | 19.69(-0.1) | 19.68 | 1.5 | | 6 | 42(-4) | 50 | [8] | [-18] | [-6] | -24 | -75 | DR | -0.1 | OpenShort? | | (9) | -15 | -9 | -14 | -5 | -0.2,31 | 59 | | 15 | Jul/14 | 15 | 19.35 | 19.38 | 19.69(0.05) | 19.75(-0.05) | 19.71(-0.05) | 19.69 | 1.7 | | 6 | 46(-7.7) | 50 | [8] | [-6] | [-5] | -17 | -54 | DR | -0.2 | OpenShort? | | (9) | -8 | 0 | -15 | -20 | 0,33 | 60 | | | | |
| 16 | Jul/14 | 14 | 19.35 | 19.38 | 19.68(0.15) | 19.75(0) | 19.72(-0.05) | 19.69 | 1.7 | | 6 | 53(-20) | 50 | [22] | [1] | [-5] | 5 | -129 | CR | -0.3 | HoldShort | | (9) | -8 | -9 | -12 | -5 | 0.1,52 | 60 | | 17 | Jul/14 | 13 | 19.35 | 19.38 | 19.65(0.1) | 19.75(0) | 19.73(-0.1) | 19.7 | 1.7 | | 6 | 73(-14) | 50 | [15] | [-8] | [-7] | 18 | -76 | DR | -0.2 | OpenShort | | (26) | -15 | -9 | -10 | -20 | 0.3,60 | 60 | | 18 | Jul/14 | 12 | 19.35 | 19.38 | 19.63(0.15) | 19.75(0) | 19.75(-0.15) | 19.71 | 1.8 | | 6 | 87(-10.2) | 45 | [22] | [-14] | [-14] | 29 | -120 | DR | -0.2 | OpenShort | | (18) | -22 | -35 | -12 | 0 | 0.5,66 | 60 | | 19 | Jul/14 | 11 | 19.35 | 19.38 | 19.6(0.1) | 19.76(0.05) | 19.75(0) | 19.75 | 2 | | 6 | 98(-7.5) | 50 | [15] | [11] | [2] | 42 | -5 | UT | -0.2 | OpenLong | | (26) | 0 | 18 | -14 | -15 | 0.8,72 | 60 | | 20 | Jul/14 | 10 | 19.35 | 19.38 | 19.58(0.15) | 19.75(0.1) | 19.78(-0.05) | 19.73 | 1.9 | | 6 | 105(-6.2) | 50 | [22] | [9] | [-12] | 49 | -58 | CR | -0.2 | HoldShort | | (26) | -8 | -18 | -13 | -20 | 0.7,81 | 60 | | | | |
| 21 | Jul/14 | 9 | 19.35 | 19.38 | 19.55(0.15) | 19.73(0.1) | 19.79(-0.05) | 19.75 | 2 | | 6 | 111(-3.8) | 35 | [22] | [9] | [-21] | 64 | -39 | CR | -0.2 | HoldShort? | | (26) | -8 | -61 | -8 | 10 | 0.9,91 | 60 | | 22 | Jul/13 | 15 | 19.33 | 19.34 | 19.52(0.15) | 19.71(0.1) | 19.8(0.1) | 19.82 | 2.7 | | 6 | 115(-12.5) | 50 | [22] | [32] | [-2] | 83 | 43 | CR | 0.1 | OpenShort? | | (26) | 15 | -9 | -2 | 15 | 1.3,100 | 65 | | 23 | Jul/13 | 14 | 19.33 | 19.34 | 19.49(0.21) | 19.69(0.15) | 19.78(0.15) | 19.83 | 2.8 | | 6 | 128(-2.4) | 50 | [31] | [45] | [10] | 88 | 23 | UT | 0.2 | HoldLong | | (26) | 22 | 26 | -1 | 15 | 1.5,100 | 65 | | 24 | Jul/13 | 13 | 19.33 | 19.34 | 19.45(0.15) | 19.66(0.15) | 19.75(0.2) | 19.8 | 2.6 | | 6 | 130(0.2) | 50 | [22] | [50] | [6] | 88 | 95 | UT | 0.2 | HoldLong | | (37) | 30 | 18 | -2 | 10 | 1.5,100 | 65 | | 25 | Jul/13 | 12 | 19.33 | 19.34 | 19.42(0.21) | 19.63(0.15) | 19.71(0.2) | 19.78 | 2.5 | | 6 | 130(1.8) | 50 | [31] | [53] | [10] | 88 | 54 | UT | 0.3 | OpenLong | | (37) | 30 | 26 | -3 | 15 | 1.5,100 | 65 | | | | |
| 26 | Jul/13 | 11 | 19.33 | 19.34 | 19.38(0.16) | 19.6(0.26) | 19.67(0.2) | 19.75 | 2.3 | | 6 | 128(3.1) | 50 | [24] | [59] | [3] | 90 | 97 | UT | 0.3 | OpenLong | | (37) | 30 | 9 | 2 | 0 | 1.6,100 | 65 | | 27 | Jul/13 | 10 | 19.33 | 19.34 | 19.35(0.21) | 19.55(0.31) | 19.63(0.2) | 19.74 | 2.3 | | 6 | 125(5.3) | 50 | [31] | [65] | [9] | 93 | 64 | UT | 0.5 | OpenLong | | (28) | 30 | 26 | 1 | 0 | 1.7,100 | 65 | | 28 | Jul/13 | 9 | 19.33 | 19.34 | 19.31(0.16) | 19.49(0.26) | 19.59(0.15) | 19.71 | 2.1 | | 6 | 120(7) | 50 | [24] | [51] | [44] | 98 | 106 | UT | 0.6 | OpenLong? | | (37) | 22 | 126 | 1 | 20 | 1.9,100 | 65 | | 29 | Jul/12 | 15 | 19.3 | 19.3 | 19.28(0.16) | 19.44(0.15) | 19.56(0.05) | 19.57 | 1.8 | | 3 | 113(-18.9) | 50 | [24] | [27] | [1] | 85 | 25 | UT | 0 | HoldLong? | | (18) | 8 | 0 | -6 | 20 | 1.4,100 | 56 | | 30 | Jul/12 | 14 | 19.3 | 19.3 | 19.25(0.1) | 19.41(0.21) | 19.55(0.1) | 19.57 | 1.8 | | 3 | 132(6.9) | 50 | [15] | [37] | [0] | 90 | 104 | UT | 0.1 | OpenLong | | (28) | 15 | 0 | -7 | 15 | 1.6,100 | 56 | | | | |
| 31 | Jul/12 | 13 | 19.3 | 19.3 | 19.23(0.16) | 19.37(0.21) | 19.53(0.36) | 19.57 | 1.8 | | 3 | 125(10.5) | 50 | [25] | [80] | [3] | 95 | 118 | UT | 0.2 | OpenLong | | (28) | 55 | 9 | -8 | 20 | 1.8,100 | 56 | | 32 | Jul/12 | 12 | 19.3 | 19.3 | 19.2(0.1) | 19.33(0.16) | 19.46(0.36) | 19.56 | 1.7 | | 3 | 114(12.6) | 50 | [15] | [73] | [8] | 103 | 181 | UT | 0.6 | HoldLong | | (18) | 55 | 18 | -8 | 20 | 2.1,100 | 56 | | 33 | Jul/12 | 11 | 19.3 | 19.3 | 19.18(0.1) | 19.3(0.26) | 19.39(0.31) | 19.54 | 1.6 | | 3 | 102(14.8) | 50 | [15] | [73] | [10] | 110 | 170 | UT | 1 | HoldLong | | (28) | 48 | 18 | 9 | 20 | 2.4,100 | 56 | | 34 | Jul/12 | 10 | 19.3 | 19.3 | 19.16(0.1) | 19.25(0.21) | 19.33(0.36) | 19.52 | 1.5 | | 3 | 87(18.3) | 50 | [15] | [77] | [21] | 119 | 181 | UT | 1.5 | HoldLong | | (18) | 55 | 46 | 11 | 20 | 2.8,99 | 56 | | 35 | Jul/12 | 9 | 19.3 | 19.3 | 19.14(0.16) | 19.21(0.21) | 19.26(0.26) | 19.47 | 1.1 | | 3 | 68(20.1) | 50 | [25] | [64] | [85] | 128 | 87 | UT | 2 | HoldLong? | | (18) | 40 | 237 | 11 | 20 | 3.2,98 | 56 | | | | |
| 36 | Jul/11 | 15 | 19.28 | 19.28 | 19.11(0.05) | 19.17(0.1) | 19.26(0) | 19.21 | -0.5 | | -0 | 48(-3) | 25 | [8] | [9] | [0] | 83 | 6 | UT | 0 | HoldLong? | | (9) | 0 | 0 | -5 | 10 | 1.4,98 | 51 | | 37 | Jul/11 | 14 | 19.28 | 19.28 | 19.11(0) | 19.15(0.1) | 19.21(0.05) | 19.21 | -0.5 | | -0 | 51(3.2) | -15 | [0] | [16] | [-3] | 87 | 72 | CR | 0 | OpenShort | | (9) | 8 | -9 | -6 | 10 | 1.5,99 | 51 | | 38 | Jul/11 | 13 | 19.28 | 19.28 | 19.1(0.05) | 19.13(0.05) | 19.2(0.16) | 19.22 | -0.4 | | -0 | 48(4.5) | 50 | [8] | [32] | [3] | 94 | 50 | UT | 0.3 | OpenLong | | (9) | 26 | 9 | -3 | 5 | 1.8,99 | 51 | | 39 | Jul/11 | 12 | 19.28 | 19.28 | 19.09(0.05) | 19.12(0.1) | 19.17(0.1) | 19.21 | -0.5 | | -0 | 44(4.6) | 45 | [8] | [26] | [3] | 99 | 37 | UT | 0.7 | OpenLong | | (9) | 16 | 9 | -7 | 10 | 2,99 | 51 | | 40 | Jul/11 | 11 | 19.28 | 19.28 | 19.09(0) | 19.1(0.05) | 19.15(0.16) | 19.2 | -0.6 | | -0 | 39(4.6) | 10 | [0] | [30] | [7] | 104 | 98 | UR | 0.9 | SmallShort | | (9) | 26 | 0 | 24 | 20 | 2.2,99 | 51 | | | | |
| 41 | Jul/11 | 10 | 19.28 | 19.28 | 19.08(0.05) | 19.09(0.05) | 19.12(0.16) | 19.2 | -0.6 | | -0 | 34(7.3) | 50 | [8] | [32] | [5] | 103 | 50 | UT | 1.7 | HoldLong | | (0) | 26 | 0 | 26 | 5 | 2.5,90 | 51 | | 42 | Jul/11 | 9 | 19.28 | 19.28 | 19.07(0.05) | 19.08(0.05) | 19.09(0.16) | 19.2 | -0.6 | | -0 | 27(9.6) | 50 | [8] | [32] | [49] | 119 | 60 | UT | 2.9 | HoldLong? | | (9) | 26 | 119 | 39 | 20 | 3.4,84 | 51 | | 43 | Jul/10 | 15 | 19.27 | 19.29 | 19.06(-0.05) | 19.08(0) | 19.09(0) | 19.07 | -1.4 | | -0 | 18(-3.6) | -50 | [-8] | [-4] | [-1] | 33 | 57 | DT | 0.4 | OpenShort? | | (0) | 0 | -9 | 14 | 0 | 0.4,73 | 41 | | 44 | Jul/10 | 14 | 19.27 | 19.29 | 19.07(-0.05) | 19.07(0.05) | 19.06(0.05) | 19.08 | -1.4 | | -0 | 21(-39.3) | -20 | [-8] | [8] | [9] | 26 | 69 | UR | 0.7 | SmallShort | | (-9) | 8 | 18 | 16 | 5 | 0.3,68 | 41 | | 45 | Jul/10 | 13 | 19.27 | 19.29 | 19.08(-0.1) | 19.07(0) | 19.06(0) | 19.06 | -1.5 | | -0 | 60(-19.2) | -50 | [-16] | [-6] | [5] | 1 | 84 | DP | 0.1 | OpenShort | | (-18) | 0 | 9 | 10 | 0 | -0.2,56 | 41 | | | | |
| 46 | Jul/10 | 12 | 19.27 | 19.29 | 19.1(-0.1) | 19.06(0.05) | 19.05(-0.05) | 19.05 | -1.6 | | -0 | 80(-14.8) | -45 | [-16] | [-10] | [5] | -8 | 52 | DP | 0 | OpenShort | | (-9) | -8 | 9 | 11 | 5 | -0.4,52 | 41 | | 47 | Jul/10 | 11 | 19.27 | 19.29 | 19.12(-0.1) | 19.05(-0.05) | 19.06(-0.05) | 19.04 | -1.6 | | -0 | 94(-11.2) | -50 | [-16] | [-18] | [-5] | -22 | 42 | DT | -0.2 | OpenShort | | (-28) | -8 | -18 | 5 | -5 | -0.6,43 | 41 | | 48 | Jul/10 | 10 | 19.27 | 19.29 | 19.14(-0.1) | 19.05(0) | 19.06(0) | 19.06 | -1.5 | | -0 | 106(-12.3) | -30 | [-16] | [-6] | [5] | -28 | 53 | DP | -0.1 | OpenShort | | (-18) | 0 | 19 | -9 | 0 | -0.5,35 | 41 | | 49 | Jul/10 | 9 | 19.27 | 19.29 | 19.16(-0.16) | 19.05(0) | 19.07(-0.05) | 19.04 | -1.6 | | -0 | 118(-9.2) | -50 | [-26] | [-17] | [-12] | -41 | 78 | DT | -0.2 | OpenShort? | | (-18) | -8 | -28 | -14 | 0 | -0.7,27 | 41 | | 50 | Jul/7 | 15 | 19.27 | 19.32 | 19.19(-0.1) | 19.05(0) | 19.08(0.1) | 19.07 | -1.5 | | 0 | 127(-17.1) | -35 | [-16] | [10] | [-8] | -38 | 57 | RG | -0.1 | Wait? | | (-18) | 16 | -18 | -13 | 0 | -0.7,30 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|