PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $19.0200 One month high (close): $19.8000

PCY Daily Change: 1.28% Daily StdDev 0.67% PCY EMA_5_Trend: 0.78% 10Minute StdDev: $0.2363

Latest Price : $19.8(1.28%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.2)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.22%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	19.33	19.34	19.52(0.15)	19.71(0.1)	19.8(0.1)	19.82	2.7	6	128(0.3)	50	[22]	[32]	[-2]	83	42	CR	0.1	OpenShort?	(26)	15	-9	-2	15	1.3,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.71(hourly_sma_10 -0.55%) 19.52(hourly_sma_20 -1.51%) 19.34(daily_ema_10 -2.42%) 19.33(daily_ema_20 -2.47%) Resistance Levels:

2	Jul/13	14	19.33	19.34	19.49(0.21)	19.69(0.15)	19.78(0.15)	19.83	2.8	6	128(-2.4)	50	[31]	[45]	[10]	88	21	UT	0.2	HoldLong	(26)	22	26	-1	15	1.5,100	65
3	Jul/13	13	19.33	19.34	19.45(0.15)	19.66(0.15)	19.75(0.2)	19.8	2.6	6	130(0.2)	50	[22]	[50]	[6]	88	94	UT	0.2	HoldLong	(36)	30	17	-2	10	1.5,100	65
4	Jul/13	12	19.33	19.34	19.42(0.21)	19.63(0.15)	19.71(0.2)	19.78	2.5	6	130(1.8)	50	[31]	[52]	[9]	88	52	UT	0.3	OpenLong	(36)	30	26	-3	15	1.5,100	65
5	Jul/13	11	19.33	19.34	19.38(0.16)	19.6(0.26)	19.67(0.2)	19.75	2.3	6	128(3.1)	50	[24]	[59]	[3]	90	95	UT	0.3	OpenLong	(36)	30	9	2	0	1.6,100	65

6	Jul/13	10	19.33	19.34	19.35(0.21)	19.55(0.31)	19.63(0.2)	19.74	2.3	6	125(5.3)	50	[31]	[64]	[9]	93	62	UT	0.5	OpenLong	(28)	30	26	1	0	1.7,100	65
7	Jul/13	9	19.33	19.34	19.31(0.16)	19.49(0.26)	19.59(0.15)	19.71	2.1	6	120(7)	50	[24]	[51]	[44]	98	104	UT	0.6	OpenLong?	(36)	22	124	1	20	1.9,100	65
8	Jul/12	15	19.3	19.3	19.28(0.16)	19.44(0.15)	19.56(0.05)	19.57	1.8	3	113(-18.9)	50	[24]	[27]	[1]	85	22	UT	0	HoldLong?	(17)	8	0	-6	20	1.4,100	56
9	Jul/12	14	19.3	19.3	19.25(0.1)	19.41(0.21)	19.55(0.1)	19.57	1.8	3	132(6.9)	50	[15]	[37]	[0]	90	103	UT	0.1	OpenLong	(28)	15	0	-7	15	1.6,100	56
10	Jul/12	13	19.3	19.3	19.23(0.16)	19.37(0.21)	19.53(0.36)	19.57	1.8	3	125(10.5)	50	[25]	[80]	[3]	95	117	UT	0.2	OpenLong	(28)	55	9	-8	20	1.8,100	56

11	Jul/12	12	19.3	19.3	19.2(0.1)	19.33(0.16)	19.46(0.36)	19.56	1.7	3	114(12.6)	50	[15]	[73]	[8]	103	181	UT	0.6	HoldLong	(17)	55	17	-8	20	2.1,100	56
12	Jul/12	11	19.3	19.3	19.18(0.1)	19.3(0.26)	19.39(0.31)	19.54	1.6	3	102(14.8)	50	[15]	[73]	[9]	110	170	UT	1	HoldLong	(28)	48	17	9	20	2.4,100	56
13	Jul/12	10	19.3	19.3	19.16(0.1)	19.25(0.21)	19.33(0.36)	19.52	1.5	3	87(18.3)	50	[15]	[77]	[21]	119	181	UT	1.5	HoldLong	(17)	55	45	11	20	2.8,99	56
14	Jul/12	9	19.3	19.3	19.14(0.16)	19.21(0.21)	19.26(0.26)	19.47	1.1	3	68(20.1)	50	[25]	[64]	[83]	128	85	UT	2	HoldLong?	(17)	40	233	11	20	3.2,98	56
15	Jul/11	15	19.28	19.28	19.11(0.05)	19.17(0.1)	19.26(0)	19.21	-0.5	-0	48(-3)	25	[8]	[9]	[0]	83	5	UT	0	HoldLong?	(9)	0	0	-5	10	1.4,98	51

16	Jul/11	14	19.28	19.28	19.11(0)	19.15(0.1)	19.21(0.05)	19.21	-0.5	-0	51(3.2)	-15	[0]	[16]	[-3]	87	72	CR	0	OpenShort	(9)	8	-9	-6	10	1.5,99	51
17	Jul/11	13	19.28	19.28	19.1(0.05)	19.13(0.05)	19.2(0.16)	19.22	-0.4	-0	48(4.5)	50	[8]	[32]	[3]	94	50	UT	0.3	OpenLong	(9)	26	9	-3	5	1.8,99	51
18	Jul/11	12	19.28	19.28	19.09(0.05)	19.12(0.1)	19.17(0.1)	19.21	-0.5	-0	44(4.6)	45	[8]	[26]	[3]	99	36	UT	0.7	OpenLong	(9)	16	9	-7	10	2,99	51
19	Jul/11	11	19.28	19.28	19.09(0)	19.1(0.05)	19.15(0.16)	19.2	-0.6	-0	39(4.6)	10	[0]	[30]	[7]	104	98	UR	0.9	SmallShort	(9)	26	0	24	20	2.2,99	51
20	Jul/11	10	19.28	19.28	19.08(0.05)	19.09(0.05)	19.12(0.16)	19.2	-0.6	-0	34(7.3)	50	[8]	[32]	[5]	103	50	UT	1.7	HoldLong	(0)	26	0	26	5	2.5,90	51

21	Jul/11	9	19.28	19.28	19.07(0.05)	19.08(0.05)	19.09(0.16)	19.2	-0.6	-0	27(9.6)	50	[8]	[32]	[48]	119	60	UT	2.9	HoldLong?	(9)	26	117	39	20	3.4,84	51
22	Jul/10	15	19.27	19.29	19.06(-0.05)	19.08(0)	19.09(0)	19.07	-1.4	-0	18(-3.6)	-50	[-8]	[-4]	[-1]	33	58	DT	0.4	OpenShort?	(0)	0	-9	14	0	0.4,73	41
23	Jul/10	14	19.27	19.29	19.07(-0.05)	19.07(0.05)	19.06(0.05)	19.08	-1.4	-0	21(-39.3)	-20	[-8]	[8]	[9]	26	70	UR	0.7	SmallShort	(-9)	8	17	16	5	0.3,68	41
24	Jul/10	13	19.27	19.29	19.08(-0.1)	19.07(0)	19.06(0)	19.06	-1.5	-0	60(-19.2)	-50	[-16]	[-6]	[5]	1	85	DP	0.1	OpenShort	(-17)	0	9	10	0	-0.2,56	41
25	Jul/10	12	19.27	19.29	19.1(-0.1)	19.06(0.05)	19.05(-0.05)	19.05	-1.6	-0	80(-14.8)	-45	[-16]	[-10]	[5]	-8	54	DP	0	OpenShort	(-9)	-8	9	11	5	-0.4,52	41

26	Jul/10	11	19.27	19.29	19.12(-0.1)	19.05(-0.05)	19.06(-0.05)	19.04	-1.6	-0	94(-11.2)	-50	[-16]	[-18]	[-5]	-22	44	DT	-0.2	OpenShort	(-28)	-8	-17	5	-5	-0.6,43	41
27	Jul/10	10	19.27	19.29	19.14(-0.1)	19.05(0)	19.06(0)	19.06	-1.5	-0	106(-12.3)	-25	[-16]	[-6]	[7]	-28	55	DP	-0.1	OpenShort	(-17)	0	19	6	0	-0.5,35	41
28	Jul/10	9	19.27	19.29	19.16(-0.16)	19.05(0)	19.07(-0.05)	19.04	-1.6	-0	118(-9.2)	-50	[-26]	[-17]	[-9]	-41	80	DT	-0.2	OpenShort?	(-17)	-8	-28	4	0	-0.7,27	41
29	Jul/7	15	19.27	19.32	19.19(-0.1)	19.05(0)	19.08(0.1)	19.07	-1.5	0	127(-17.1)	-30	[-16]	[10]	[-4]	-38	59	RG	-0.1	Wait?	(-17)	16	-17	8	0	-0.7,30	37
30	Jul/7	14	19.27	19.32	19.21(-0.1)	19.05(0)	19.06(0.05)	19.09	-1.4	0	144(-7.1)	-25	[-16]	[2]	[2]	-45	47	UR	0.2	SmallShort	(-17)	8	0	10	0	-0.6,20	37

31	Jul/7	13	19.27	19.32	19.23(-0.1)	19.05(0)	19.05(0.05)	19.09	-1.4	0	151(-3.5)	-20	[-16]	[2]	[7]	-52	37	UR	0.2	SmallShort	(-28)	8	9	11	20	-0.7,16	37
32	Jul/7	12	19.27	19.32	19.25(-0.1)	19.06(-0.05)	19.05(0)	19.08	-1.5	0	155(-2.6)	-20	[-16]	[-10]	[11]	-61	5	DP	0.2	OpenShort	(-17)	0	28	9	0	-0.8,9	37
33	Jul/7	11	19.27	19.32	19.27(-0.1)	19.07(-0.21)	19.04(-0.05)	19.05	-1.7	0	157(2)	-25	[-16]	[-32]	[19]	-75	-27	DP	0	OpenShort	(-17)	-8	45	3	20	-1.1,3	37
34	Jul/7	10	19.27	19.32	19.29(-0.1)	19.11(-0.21)	19.05(-0.05)	19	-2.1	0	155(3.6)	-50	[-16]	[-32]	[-2]	-84	-66	DT	-0.2	OpenShort	(-17)	-8	-9	1	5	-1.4,1	37
35	Jul/7	9	19.27	19.32	19.31(-0.16)	19.15(-0.21)	19.06(-0.05)	19.01	-2	0	152(6.9)	-50	[-26]	[-34]	[-21]	-87	-20	DT	-0.3	OpenShort?	(-28)	-8	-64	2	5	-1.5,1	37

36	Jul/6	15	19.28	19.34	19.34(-0.1)	19.19(-0.21)	19.07(-0.05)	19.08	-1.7	2	145(-6.4)	-45	[-16]	[-31]	[2]	-84	-46	DP	0.1	OpenShort?	(-17)	-8	9	5	-16	-1.4,1	48
37	Jul/6	14	19.28	19.34	19.36(-0.1)	19.23(-0.21)	19.08(-0.05)	19.07	-1.8	2	151(9.1)	-45	[-16]	[-31]	[2]	-88	-68	DP	-0.1	OpenShort	(-26)	-8	0	8	5	-1.6,2	48
38	Jul/6	13	19.28	19.34	19.38(-0.1)	19.27(-0.21)	19.09(-0.37)	19.07	-1.8	2	142(12.1)	-50	[-16]	[-83]	[-3]	-94	-153	DT	-0.1	OpenShort	(-17)	-60	-9	9	-20	-1.8,1	48
39	Jul/6	12	19.28	19.34	19.4(-0.1)	19.31(-0.21)	19.16(-0.36)	19.08	-1.7	2	130(15.2)	-50	[-16]	[-81]	[1]	-99	-151	DP	-0.5	OpenShort	(-17)	-58	9	12	-20	-2,1	48
40	Jul/6	11	19.28	19.34	19.42(-0.1)	19.35(-0.26)	19.23(-0.41)	19.07	-1.8	2	115(21.9)	-50	[-16]	[-93]	[-17]	-113	-182	DT	-1.2	HoldShort	(-17)	-66	-28	-20	-20	-2.5,0	48

41	Jul/6	10	19.28	19.34	19.44(-0.05)	19.4(-0.15)	19.31(-0.31)	19.1	-1.5	2	93(18.8)	-50	[-8]	[-66]	[-20]	-122	-196	DT	-1.9	HoldShort	(-17)	-50	-36	-25	-20	-3,3	48
42	Jul/6	9	19.28	19.34	19.44(0)	19.43(-0.21)	19.37(-0.36)	19.14	-1.2	2	74(16.9)	-15	[0]	[-77]	[-99]	-135	-244	DR	-2.6	HoldShort?	(0)	-58	-257	-42	-20	-3.5,3	48
43	Jul/5	15	19.28	19.37	19.44(0)	19.43(0)	19.44(-0.1)	19.43	1.1	9	57(1.4)	30	[0]	[-14]	[-1]	-54	-33	DR	-0.1	OpenShort?	(9)	-16	9	-23	0	-0.3,4	59
44	Jul/5	14	19.28	19.37	19.45(0.05)	19.47(-0.05)	19.46(-0.05)	19.42	1	9	56(-4.9)	50	[9]	[-9]	[-14]	-46	-84	DR	-0.5	OpenShort	(0)	-9	-17	-32	-20	-0.4,14	59
45	Jul/5	13	19.28	19.37	19.44(0.05)	19.48(-0.05)	19.47(-0.1)	19.44	1.1	9	61(-2.8)	50	[9]	[-18]	[-4]	-8	-77	DR	-0.4	OpenShort	(9)	-18	0	-24	-5	0,42	59

46	Jul/5	12	19.28	19.37	19.44(0)	19.49(-0.05)	19.49(-0.05)	19.44	1.1	9	64(-3.6)	5	[0]	[-11]	[-18]	15	-3	DR	-0.6	OpenShort	(9)	-9	-45	-16	-5	0.1,62	59
47	Jul/5	11	19.28	19.37	19.43(0.05)	19.49(0)	19.49(0)	19.49	1.5	9	67(-1.5)	50	[9]	[4]	[-7]	50	-21	CR	-0.1	HoldShort	(9)	0	-17	-6	0	0.6,85	59
48	Jul/5	10	19.28	19.37	19.42(0.05)	19.5(0.05)	19.5(0.05)	19.51	1.6	9	69(1.7)	50	[9]	[17]	[9]	65	12	UT	0.1	OpenLong	(9)	9	17	22	0	0.9,92	59
49	Jul/5	9	19.28	19.37	19.42(0)	19.5(0)	19.5(0)	19.49	1.5	9	67(1)	20	[0]	[2]	[-2]	62	40	CR	0	HoldShort?	(0)	0	-17	21	5	0.9,89	59
50	Jul/3	12	19.26	19.35	19.41(0.05)	19.49(0.05)	19.5(0)	19.51	1.8	11	66(2.3)	50	[9]	[9]	[11]	67	-1	UT	0.2	OpenLong	(9)	0	26	22	-20	1.1,89	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI