|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 15, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.5700 One month high (close): $19.4000
PCY Daily Change: 0.99% Daily StdDev 0.59% PCY EMA_5_Trend: 0.47% 10Minute StdDev: $0.0371
Latest Price : $19.4(0.99%) | Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2
| | Thu. Jun. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 18.9 | 19.07 | 19.18(0.05) | (0) | 19.23(-0.05) | 19.21 | 1.6 | | 16 | 20(-5.8) | 50 | [9] | [-4] | [-5] | 39 | -47 | DR | -0.4 | OpenShort? | | (0) | -9 | 0 | -15 | -20 | 0.6,74 | 76 | Sample size 34 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.12%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.18(hourly_sma_20 -0.16%) 19.07(daily_ema_10 -0.73%) 18.9(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | Jun/13 | 14 | 18.9 | 19.07 | 19.18(0) | 19.22(0.05) | 19.23(0) | 19.21 | 1.6 | | 16 | 26(-0.7) | 30 | [0] | [7] | [-10] | 55 | 20 | CR | -0.6 | HoldShort | | (8) | 0 | -25 | -9 | 0 | 0.8,85 | 76 | | 3 | Jun/13 | 13 | 18.9 | 19.07 | 19.17(0.05) | 19.21(0.05) | 19.23(0) | 19.24 | 1.7 | | 16 | 27(1.1) | 50 | [9] | [9] | [-1] | 77 | -14 | CR | 0 | OpenShort | | (0) | 0 | 0 | -9 | 5 | 1.3,94 | 76 | | 4 | Jun/13 | 12 | 18.9 | 19.07 | 19.17(0) | 19.2(0.05) | 19.24(0.05) | 19.24 | 1.7 | | 16 | 25(0.7) | 50 | [0] | [15] | [2] | 85 | 54 | UR | 0 | SmallShort | | (8) | 9 | 8 | -9 | 5 | 1.6,95 | 76 | | 5 | Jun/13 | 11 | 18.9 | 19.07 | 19.16(0.05) | 19.19(0.05) | 19.23(0.05) | 19.23 | 1.7 | | 16 | 25(1.2) | 50 | [9] | [17] | [-6] | 82 | -1 | CR | 0 | OpenShort | | (8) | 9 | -16 | -9 | 5 | 1.4,97 | 76 | | | | |
| 6 | Jun/13 | 10 | 18.9 | 19.07 | 19.15(0.05) | 19.18(0.05) | 19.22(0.1) | 19.25 | 1.8 | | 16 | 24(1.6) | 50 | [9] | [26] | [1] | 103 | 23 | TP | 0.6 | OpenShort | | (8) | 17 | 0 | 4 | 5 | 2.1,100 | 76 | | 7 | Jun/13 | 9 | 18.9 | 19.07 | 19.14(0.05) | 19.17(0.05) | 19.2(0.1) | 19.25 | 1.8 | | 16 | 22(1.2) | 50 | [9] | [26] | [8] | 113 | 33 | UT | 1.1 | HoldLong? | | (8) | 17 | 16 | 11 | 5 | 2.5,100 | 76 | | 8 | Jun/12 | 15 | 18.88 | 19.03 | 19.13(0.05) | 19.16(0.05) | 19.18(0.05) | 19.23 | 1.8 | | 12 | 21(-0.8) | 50 | [9] | [18] | [14] | 110 | 9 | UT | 1.2 | CloseLong? | | (0) | 9 | 33 | 14 | 5 | 2.4,100 | 76 | | 9 | Jun/12 | 14 | 18.88 | 19.03 | 19.12(0.05) | 19.15(0.05) | 19.17(0.05) | 19.19 | 1.6 | | 12 | 22(-3) | 50 | [9] | [18] | [4] | 90 | -1 | UT | 0.5 | HoldLong | | (8) | 9 | 8 | 8 | 5 | 1.7,97 | 76 | | 10 | Jun/12 | 13 | 18.88 | 19.03 | 19.11(0.05) | 19.15(0) | 19.16(0.05) | 19.18 | 1.6 | | 12 | 25(-1.9) | 50 | [9] | [14] | [6] | 81 | -1 | UT | 0.4 | HoldLong | | (8) | 9 | 16 | 4 | 5 | 1.5,93 | 76 | | | | |
| 11 | Jun/12 | 12 | 18.88 | 19.03 | 19.1(0.05) | 19.14(0.05) | 19.16(0) | 19.16 | 1.5 | | 12 | 26(-1.8) | 50 | [9] | [10] | [1] | 67 | -24 | UT | 0.2 | OpenLong | | (8) | 0 | 8 | -7 | 0 | 1.2,87 | 76 | | 12 | Jun/12 | 11 | 18.88 | 19.03 | 19.09(0.05) | 19.14(0) | 19.15(0.05) | 19.15 | 1.4 | | 12 | 28(-0.9) | 50 | [9] | [14] | [3] | 66 | -11 | UT | 0 | OpenLong | | (8) | 9 | 8 | -3 | 5 | 1.1,88 | 76 | | 13 | Jun/12 | 10 | 18.88 | 19.03 | 19.09(0) | 19.13(0.05) | 19.15(0) | 19.14 | 1.4 | | 12 | 29(0.2) | 30 | [0] | [8] | [-10] | 68 | 30 | CR | 0 | HoldShort | | (8) | 0 | -25 | -7 | 0 | 1.1,90 | 76 | | 14 | Jun/12 | 9 | 18.88 | 19.03 | 19.08(0.05) | 19.13(0) | 19.14(0.05) | 19.17 | 1.5 | | 12 | 29(2.1) | 50 | [9] | [14] | [14] | 87 | 9 | UT | 0.5 | OpenLong? | | (0) | 9 | 33 | 1 | 20 | 1.6,97 | 76 | | 15 | Jun/9 | 15 | 18.87 | 18.98 | 19.08(0) | 19.12(0.05) | 19.13(0.05) | 19.13 | 1.4 | | 8 | 27(-0.8) | 35 | [0] | [16] | [-4] | 76 | 44 | CR | 0 | OpenShort? | | (8) | 9 | -16 | 3 | 5 | 1.2,96 | 64 | | | | |
| 16 | Jun/9 | 14 | 18.87 | 18.98 | 19.08(0) | 19.12(0) | 19.12(0.05) | 19.15 | 1.6 | | 8 | 28(0.9) | 45 | [0] | [11] | [4] | 88 | 53 | UR | 0.6 | SmallShort | | (0) | 8 | 8 | 9 | 0 | 1.6,98 | 64 | | 17 | Jun/9 | 13 | 18.87 | 18.98 | 19.08(0) | 19.11(0.05) | 19.12(0) | 19.14 | 1.5 | | 8 | 27(0.9) | 50 | [0] | [7] | [8] | 85 | 40 | UR | 0.6 | SmallShort | | (0) | 0 | 25 | 9 | -20 | 1.5,97 | 64 | | 18 | Jun/9 | 12 | 18.87 | 18.98 | 19.08(0) | 19.1(0.05) | 19.12(0) | 19.11 | 1.3 | | 8 | 26(0.2) | 40 | [0] | [7] | [1] | 68 | 20 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 5 | 0.9,95 | 64 | | 19 | Jun/9 | 11 | 18.87 | 18.98 | 19.08(0) | 19.09(0.05) | 19.11(0.05) | 19.11 | 1.3 | | 8 | 26(0.5) | 45 | [0] | [15] | [0] | 61 | 33 | UT | 0 | OpenLong | | (0) | 8 | 0 | -2 | 5 | 0.9,88 | 64 | | 20 | Jun/9 | 10 | 18.87 | 18.98 | 19.08(0) | 19.08(0.1) | 19.11(0) | 19.11 | 1.3 | | 8 | 25(0.6) | 50 | [0] | [11] | [5] | 59 | 20 | UR | 0.2 | SmallShort | | (0) | 0 | 16 | -3 | 5 | 0.9,86 | 64 | | | | |
| 21 | Jun/9 | 9 | 18.87 | 18.98 | 19.07(0.05) | 19.06(0.05) | 19.11(0) | 19.09 | 1.2 | | 8 | 25(-0.4) | 50 | [8] | [9] | [-8] | 50 | -42 | CR | -0.2 | HoldShort? | | (0) | 0 | -16 | -1 | -20 | 0.5,87 | 64 | | 22 | Jun/8 | 15 | 18.87 | 18.93 | 19.07(0) | 19.05(0.05) | 19.1(0.05) | 19.11 | 1.3 | | 7 | 25(0.1) | 35 | [0] | [16] | [-0] | 67 | 43 | UT | 0.2 | OpenLong? | | (8) | 8 | -8 | 8 | 10 | 1.1,89 | 65 | | 23 | Jun/8 | 14 | 18.87 | 18.93 | 19.06(0.05) | 19.05(0) | 19.09(0.1) | 19.12 | 1.4 | | 7 | 25(1.2) | 50 | [8] | [22] | [11] | 69 | 4 | UT | 0.7 | OpenLong | | (8) | 17 | 16 | 20 | 20 | 1.3,86 | 65 | | 24 | Jun/8 | 13 | 18.87 | 18.93 | 19.06(0) | 19.04(0.05) | 19.07(0.1) | 19.1 | 1.3 | | 7 | 24(0.5) | 45 | [0] | [24] | [4] | 54 | 56 | UR | 0.7 | SmallShort | | (0) | 17 | 0 | 26 | 0 | 1.2,74 | 65 | | 25 | Jun/8 | 12 | 18.87 | 18.93 | 19.06(0) | 19.04(0) | 19.05(0.11) | 19.1 | 1.3 | | 7 | 23(0.9) | 50 | [0] | [22] | [16] | 43 | 59 | UR | 1.2 | SmallShort | | (0) | 18 | 25 | 32 | 20 | 1.2,63 | 65 | | | | |
| 26 | Jun/8 | 11 | 18.87 | 18.93 | 19.06(0) | 19.03(-0.05) | 19.03(0.11) | 19.07 | 1.1 | | 7 | 22(0.1) | 50 | [0] | [17] | [13] | 8 | 39 | UR | 1 | SmallShort | | (0) | 18 | 16 | 32 | 20 | 0.5,45 | 65 | | 27 | Jun/8 | 10 | 18.87 | 18.93 | 19.06(0) | 19.03(0) | 19.01(0.05) | 19.05 | 1 | | 7 | 22(-0.2) | 50 | [0] | [12] | [9] | -25 | 13 | UR | 1 | SmallShort | | (0) | 8 | 17 | 21 | -5 | 0,25 | 65 | | 28 | Jun/8 | 9 | 18.87 | 18.93 | 19.06(0) | 19.04(-0.05) | 19.01(0) | 19.03 | 0.9 | | 7 | 22(-0.1) | 50 | [0] | [-1] | [15] | -53 | -10 | RG | 0.7 | Wait? | | (0) | 0 | 33 | 9 | 20 | -0.5,10 | 65 | | 29 | Jun/7 | 15 | 18.86 | 18.88 | 19.06(0) | 19.05(-0.05) | 19(-0.11) | 18.99 | 0.7 | | 3 | 22(-0.5) | 10 | [0] | [-21] | [-2] | -88 | -59 | DR | -0.2 | HoldShort? | | (0) | -18 | 0 | -10 | -5 | -1.5,0 | 55 | | 30 | Jun/7 | 14 | 18.86 | 18.88 | 19.06(0) | 19.06(-0.05) | 19.02(-0.11) | 18.99 | 0.7 | | 3 | 23(0.1) | 0 | [0] | [-21] | [-7] | -88 | -60 | DR | -0.7 | HoldShort | | (0) | -19 | 0 | -26 | -20 | -1.5,0 | 55 | | | | |
| 31 | Jun/7 | 13 | 18.86 | 18.88 | 19.06(0) | 19.06(0) | 19.04(-0.1) | 18.99 | 0.7 | | 3 | 23(0.1) | -5 | [0] | [-15] | [-12] | -81 | -56 | DR | -1.2 | HoldShort | | (0) | -17 | -8 | -38 | -20 | -1.5,7 | 55 | | 32 | Jun/7 | 12 | 18.86 | 18.88 | 19.06(0) | 19.06(0) | 19.06(-0.16) | 19 | 0.8 | | 3 | 23(0.9) | -20 | [0] | [-25] | [-18] | -59 | -73 | DR | -1.5 | OpenShort | | (0) | -27 | -33 | -44 | 0 | -1.2,21 | 55 | | 33 | Jun/7 | 11 | 18.86 | 18.88 | 19.06(0) | 19.06(0) | 19.09(-0.05) | 19.04 | 1 | | 3 | 22(-0.2) | -15 | [0] | [-7] | [-14] | -10 | -23 | DR | -1.3 | OpenShort | | (0) | -9 | -16 | -38 | -20 | -0.3,48 | 55 | | 34 | Jun/7 | 10 | 18.86 | 18.88 | 19.06(0) | 19.06(0) | 19.09(0) | 19.06 | 1.1 | | 3 | 22(0.3) | -10 | [0] | [2] | [-15] | 33 | 10 | CR | -1 | HoldShort | | (0) | 0 | -33 | -23 | 0 | 0.3,75 | 55 | | 35 | Jun/7 | 9 | 18.86 | 18.88 | 19.05(0.05) | 19.06(0) | 19.09(0) | 19.1 | 1.3 | | 3 | 22(0.3) | 40 | [9] | [4] | [-7] | 74 | -24 | CR | 0 | HoldShort? | | (8) | 0 | -16 | -10 | 5 | 1.3,91 | 55 | | | | |
| 36 | Jun/6 | 15 | 18.86 | 18.84 | 19.05(0) | 19.07(0.05) | 19.1(0.1) | 19.12 | 1.4 | | 3 | 21(2.8) | 30 | [0] | [24] | [3] | 103 | 66 | TP | 0.5 | OpenShort? | | (0) | 17 | 8 | 4 | 0 | 2.1,100 | 63 | | 37 | Jun/6 | 14 | 18.86 | 18.84 | 19.04(0.05) | 19.06(0.05) | 19.08(0.1) | 19.11 | 1.4 | | 3 | 19(0.4) | 50 | [9] | [27] | [6] | 103 | 13 | UT | 0.9 | CloseLong | | (0) | 17 | 8 | 16 | 5 | 2.1,100 | 63 | | 38 | Jun/6 | 13 | 18.86 | 18.84 | 19.03(0.05) | 19.05(0.05) | 19.06(0.05) | 19.1 | 1.3 | | 3 | 18(0.9) | 50 | [9] | [18] | [10] | 103 | -0 | UT | 1.2 | CloseLong | | (8) | 9 | 8 | 27 | 20 | 2.1,100 | 63 | | 39 | Jun/6 | 12 | 18.86 | 18.84 | 19.03(0) | 19.04(0.05) | 19.05(0.05) | 19.09 | 1.3 | | 3 | 17(0) | 35 | [0] | [16] | [9] | 91 | 53 | UR | 1.3 | SmallShort | | (8) | 9 | 16 | 19 | 5 | 2.3,83 | 63 | | 40 | Jun/6 | 11 | 18.86 | 18.84 | 19.02(0.05) | 19.03(0.05) | 19.05(0) | 19.07 | 1.2 | | 3 | 17(-2.7) | 50 | [9] | [10] | [13] | 54 | -24 | UT | 1 | OpenLong | | (0) | 0 | 41 | -7 | 0 | 1.6,64 | 63 | | | | |
| 41 | Jun/6 | 10 | 18.86 | 18.84 | 19.01(0.05) | 19.03(0) | 19.05(0) | 19.02 | 0.9 | | 3 | 20(-4.2) | 50 | [9] | [5] | [-2] | 22 | -44 | CR | -0.6 | HoldShort | | (8) | 0 | 8 | -14 | -20 | 0.3,64 | 63 | | 42 | Jun/6 | 9 | 18.86 | 18.84 | 19.01(0) | 19.03(0) | 19.05(0) | 19.01 | 0.8 | | 3 | 24(-4.9) | -15 | [0] | [3] | [-18] | 33 | 10 | CR | -0.7 | HoldShort? | | (0) | 0 | -49 | -8 | 0 | 0.2,78 | 63 | | 43 | Jun/5 | 15 | 18.85 | 18.8 | 19(0.05) | 19.03(0) | 19.04(0.05) | 19.07 | 1.3 | | -2 | 29(-5) | 50 | [9] | [13] | [9] | 74 | -0 | UT | 0.6 | OpenLong? | | (18) | 9 | 16 | 5 | 20 | 1.3,91 | 55 | | 44 | Jun/5 | 14 | 18.85 | 18.8 | 18.99(0.05) | 19.03(0) | 19.03(0.05) | 19.05 | 1.2 | | -2 | 34(-4.9) | 40 | [9] | [13] | [3] | 63 | -10 | UT | 0.3 | OpenLong | | (8) | 9 | 8 | 5 | 0 | 1,88 | 55 | | 45 | Jun/5 | 13 | 18.85 | 18.8 | 18.98(0.05) | 19.03(0) | 19.02(0.05) | 19.04 | 1.1 | | -2 | 39(-3.9) | 35 | [9] | [13] | [1] | 56 | -10 | UT | 0.3 | OpenLong | | (8) | 9 | 0 | 3 | 0 | 0.9,83 | 55 | | | | |
| 46 | Jun/5 | 12 | 18.85 | 18.8 | 18.97(0.11) | 19.03(0) | 19.01(0.05) | 19.04 | 1.1 | | -2 | 43(-2.9) | 50 | [19] | [16] | [4] | 58 | -64 | UT | 0.4 | OpenLong | | (8) | 9 | 8 | 8 | 0 | 1,83 | 55 | | 47 | Jun/5 | 11 | 18.85 | 18.8 | 18.95(0.05) | 19.02(0.05) | 19(-0.05) | 19.03 | 1.1 | | -2 | 46(-2.6) | 30 | [9] | [0] | [3] | 49 | -27 | UT | 0.4 | OpenLong | | (8) | -9 | 8 | -1 | 5 | 1,74 | 55 | | 48 | Jun/5 | 10 | 18.85 | 18.8 | 18.94(0.05) | 19.02(0) | 19(0) | 19.02 | 1 | | -2 | 48(-1.7) | 50 | [9] | [5] | [14] | 46 | -14 | UT | 0.1 | OpenLong | | (8) | 0 | 33 | 15 | 0 | 1,71 | 55 | | 49 | Jun/5 | 9 | 18.85 | 18.8 | 18.93(0.05) | 19.02(0) | 19.01(-0.05) | 18.98 | 0.8 | | -2 | 50(-2.3) | 10 | [9] | [-4] | [-6] | 35 | -37 | DR | -0.4 | OpenShort? | | (8) | -9 | -17 | 12 | -20 | 0.6,70 | 55 | | 50 | Jun/2 | 15 | 18.85 | 18.76 | 18.93(0) | 19.01(0.05) | 19.01(0) | 19 | 0.9 | | -3 | 52(0.3) | -20 | [0] | [6] | [3] | 53 | 40 | UR | -0.2 | SmallShort? | | (8) | 0 | 0 | 18 | 5 | 0.9,80 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|