PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.5700 One month high (close): $19.1700

PCY Daily Change: -0.1% Daily StdDev 0.6% PCY EMA_5_Trend: 0.1% 10Minute StdDev: $0.0516

Latest Price : $19.1(-0.1%)

Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	15	18.87	18.98	(0)	19.12(0.05)	19.13(0.05)	19.13	1.4	8	28(0.7)	35	[0]	[15]	[-4]	76	43	CR	0	OpenShort?	(8)	8	-16	3	5	1.2,96	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.98(weak_daily_ema_10 -0.78%) Resistance Levels:

2	Jun/9	14	18.87	18.98	(0)	19.12(0)	19.12(0.05)	19.15	1.6	8	28(0.9)	45	[0]	[11]	[4]	88	53	UR	0.6	SmallShort	(0)	8	8	9	0	1.6,98	64
3	Jun/9	13	18.87	18.98	(0)	19.11(0.05)	19.12(0)	19.14	1.5	8	27(0.9)	50	[0]	[7]	[8]	85	40	UR	0.6	SmallShort	(0)	0	25	9	-20	1.5,97	64
4	Jun/9	12	18.87	18.98	(0)	19.1(0.05)	19.12(0)	19.11	1.3	8	26(0.2)	40	[0]	[7]	[1]	68	20	UR	0	SmallShort	(0)	0	0	6	5	0.9,95	64
5	Jun/9	11	18.87	18.98	(0)	19.09(0.05)	19.11(0.05)	19.11	1.3	8	26(0.5)	45	[0]	[15]	[0]	61	33	UT	0	OpenLong	(0)	8	0	-2	5	0.9,88	64

6	Jun/9	10	18.87	18.98	(0)	19.08(0.1)	19.11(0)	19.11	1.3	8	25(0.6)	50	[0]	[11]	[5]	59	20	UR	0.2	SmallShort	(0)	0	16	-3	5	0.9,86	64
7	Jun/9	9	18.87	18.98	19.07(0.05)	19.06(0.05)	19.11(0)	19.09	1.2	8	25(-0.4)	50	[8]	[9]	[-8]	50	-43	CR	-0.2	HoldShort?	(0)	0	-16	-1	-20	0.5,87	64
8	Jun/8	15	18.87	18.93	19.07(0)	19.05(0.05)	19.1(0.05)	19.11	1.3	7	25(0.1)	35	[0]	[16]	[-0]	67	43	UT	0.2	OpenLong?	(8)	8	-8	8	10	1.1,89	65
9	Jun/8	14	18.87	18.93	19.06(0.05)	19.05(0)	19.09(0.1)	19.12	1.4	7	25(1.2)	50	[8]	[22]	[11]	69	4	UT	0.7	OpenLong	(8)	17	16	20	20	1.3,86	65
10	Jun/8	13	18.87	18.93	19.06(0)	19.04(0.05)	19.07(0.1)	19.1	1.3	7	24(0.5)	45	[0]	[24]	[4]	54	57	UR	0.7	SmallShort	(0)	17	0	26	0	1.2,74	65

11	Jun/8	12	18.87	18.93	19.06(0)	19.04(0)	19.05(0.11)	19.1	1.3	7	23(0.9)	50	[0]	[21]	[16]	43	59	UR	1.2	SmallShort	(0)	18	25	32	20	1.2,63	65
12	Jun/8	11	18.87	18.93	19.06(0)	19.03(-0.05)	19.03(0.11)	19.07	1.1	7	22(0.1)	50	[0]	[17]	[13]	8	39	UR	1	SmallShort	(0)	18	16	32	20	0.5,45	65
13	Jun/8	10	18.87	18.93	19.06(0)	19.03(0)	19.01(0.05)	19.05	1	7	22(-0.2)	50	[0]	[11]	[9]	-25	13	UR	1	SmallShort	(0)	8	17	21	-5	0,25	65
14	Jun/8	9	18.87	18.93	19.06(0)	19.04(-0.05)	19.01(0)	19.03	0.9	7	22(-0.1)	50	[0]	[-1]	[15]	-53	-10	RG	0.7	Wait?	(0)	0	33	9	20	-0.5,10	65
15	Jun/7	15	18.86	18.88	19.06(0)	19.05(-0.05)	19(-0.11)	18.99	0.7	3	22(-0.5)	10	[0]	[-21]	[-2]	-88	-59	DR	-0.2	HoldShort?	(0)	-18	0	-10	-5	-1.5,0	55

16	Jun/7	14	18.86	18.88	19.06(0)	19.06(-0.05)	19.02(-0.11)	18.99	0.7	3	23(0.1)	0	[0]	[-21]	[-7]	-88	-60	DR	-0.7	HoldShort	(0)	-19	0	-26	-20	-1.5,0	55
17	Jun/7	13	18.86	18.88	19.06(0)	19.06(0)	19.04(-0.1)	18.99	0.7	3	23(0.1)	-5	[0]	[-15]	[-12]	-81	-57	DR	-1.2	HoldShort	(0)	-17	-8	-38	-20	-1.5,7	55
18	Jun/7	12	18.86	18.88	19.06(0)	19.06(0)	19.06(-0.16)	19	0.8	3	23(0.9)	-20	[0]	[-25]	[-18]	-59	-74	DR	-1.5	OpenShort	(0)	-27	-33	-44	0	-1.2,21	55
19	Jun/7	11	18.86	18.88	19.06(0)	19.06(0)	19.09(-0.05)	19.04	1	3	22(-0.2)	-15	[0]	[-7]	[-14]	-10	-23	DR	-1.3	OpenShort	(0)	-9	-16	-38	-20	-0.3,48	55
20	Jun/7	10	18.86	18.88	19.06(0)	19.06(0)	19.09(0)	19.06	1.1	3	22(0.3)	-10	[0]	[2]	[-15]	33	10	CR	-1	HoldShort	(0)	0	-33	-23	0	0.3,75	55

21	Jun/7	9	18.86	18.88	19.05(0.05)	19.06(0)	19.09(0)	19.1	1.3	3	22(0.3)	40	[9]	[4]	[-6]	74	-24	CR	0	HoldShort?	(8)	0	-16	-10	5	1.3,91	55
22	Jun/6	15	18.86	18.84	19.05(0)	19.07(0.05)	19.1(0.1)	19.12	1.4	3	21(2.8)	30	[0]	[24]	[3]	103	67	TP	0.5	OpenShort?	(0)	17	8	4	0	2.1,100	63
23	Jun/6	14	18.86	18.84	19.04(0.05)	19.06(0.05)	19.08(0.1)	19.11	1.4	3	19(0.4)	50	[9]	[27]	[6]	103	12	UT	0.9	CloseLong	(0)	17	8	16	5	2.1,100	63
24	Jun/6	13	18.86	18.84	19.03(0.05)	19.05(0.05)	19.06(0.05)	19.1	1.3	3	18(0.9)	50	[9]	[18]	[10]	103	-1	UT	1.2	CloseLong	(8)	9	8	27	20	2.1,100	63
25	Jun/6	12	18.86	18.84	19.03(0)	19.04(0.05)	19.05(0.05)	19.09	1.3	3	17(0)	35	[0]	[16]	[9]	91	53	UR	1.3	SmallShort	(8)	9	16	19	5	2.3,83	63

26	Jun/6	11	18.86	18.84	19.02(0.05)	19.03(0.05)	19.05(0)	19.07	1.2	3	17(-2.7)	50	[9]	[10]	[12]	54	-24	UT	1	OpenLong	(0)	0	41	-7	0	1.6,64	63
27	Jun/6	10	18.86	18.84	19.01(0.05)	19.03(0)	19.05(0)	19.02	0.9	3	20(-4.2)	50	[9]	[5]	[-2]	22	-44	CR	-0.6	HoldShort	(8)	0	8	-14	-20	0.3,64	63
28	Jun/6	9	18.86	18.84	19.01(0)	19.03(0)	19.05(0)	19.01	0.8	3	24(-4.9)	-10	[0]	[3]	[-17]	33	10	CR	-0.7	HoldShort?	(0)	0	-48	-8	0	0.2,78	63
29	Jun/5	15	18.85	18.8	19(0.05)	19.03(0)	19.04(0.05)	19.07	1.3	-2	29(-5)	50	[9]	[13]	[9]	74	-1	UT	0.6	OpenLong?	(17)	9	16	5	20	1.3,91	55
30	Jun/5	14	18.85	18.8	18.99(0.05)	19.03(0)	19.03(0.05)	19.05	1.2	-2	34(-4.9)	40	[9]	[13]	[3]	63	-11	UT	0.3	OpenLong	(8)	9	8	5	0	1,88	55

31	Jun/5	13	18.85	18.8	18.98(0.05)	19.03(0)	19.02(0.05)	19.04	1.1	-2	39(-3.9)	35	[9]	[13]	[1]	56	-11	UT	0.3	OpenLong	(8)	9	0	3	0	0.9,83	55
32	Jun/5	12	18.85	18.8	18.97(0.11)	19.03(0)	19.01(0.05)	19.04	1.1	-2	43(-2.9)	50	[19]	[15]	[4]	58	-66	UT	0.4	OpenLong	(8)	9	8	8	0	1,83	55
33	Jun/5	11	18.85	18.8	18.95(0.05)	19.02(0.05)	19(-0.05)	19.03	1.1	-2	46(-2.6)	30	[9]	[0]	[3]	49	-28	UT	0.4	OpenLong	(8)	-9	8	-1	5	1,74	55
34	Jun/5	10	18.85	18.8	18.94(0.05)	19.02(0)	19(0)	19.02	1	-2	48(-1.7)	45	[9]	[4]	[10]	46	-14	UT	0.1	OpenLong	(8)	0	33	-5	0	1,71	55
35	Jun/5	9	18.85	18.8	18.93(0.05)	19.02(0)	19.01(-0.05)	18.98	0.8	-2	50(-2.3)	5	[9]	[-4]	[-10]	35	-38	DR	-0.4	OpenShort?	(8)	-9	-17	-15	-20	0.6,70	55

36	Jun/2	15	18.85	18.76	18.93(0)	19.01(0.05)	19.01(0)	19	0.9	-3	52(0.3)	-25	[0]	[6]	[-1]	53	40	CR	-0.2	HoldShort?	(8)	0	0	-8	5	0.9,80	45
37	Jun/2	14	18.85	18.76	18.92(0.05)	19(0.05)	19.02(-0.05)	19	0.9	-3	52(0.6)	-10	[8]	[-0]	[-15]	60	-23	DR	-0.2	OpenShort	(8)	-8	-33	-9	-20	0.9,87	45
38	Jun/2	13	18.85	18.76	18.91(0.05)	18.99(0.11)	19.03(0.05)	19.04	1.1	-3	52(2.7)	25	[8]	[20]	[3]	80	32	UT	0.1	OpenLong	(8)	8	8	-3	10	1.5,92	45
39	Jun/2	12	18.85	18.76	18.9(0.05)	18.97(0.11)	19.02(0.05)	19.03	1.1	-3	49(2.9)	20	[8]	[20]	[-1]	78	32	CR	0.1	OpenShort	(8)	8	0	-12	10	1.6,88	45
40	Jun/2	11	18.85	18.76	18.89(0.05)	18.95(0.11)	19.01(0.11)	19.03	1.1	-3	46(3.5)	40	[8]	[30]	[6]	86	48	UT	0.3	OpenLong	(8)	17	17	-5	11	1.8,91	45

41	Jun/2	10	18.85	18.76	18.88(0.05)	18.93(0.05)	18.99(0.05)	19.01	0.9	-3	42(1.7)	-5	[8]	[15]	[-11]	89	32	CR	0.3	OpenShort	(8)	8	-33	-6	11	1.8,94	45
42	Jun/2	9	18.85	18.76	18.87(0.05)	18.92(0.16)	18.98(0.21)	19.05	1.2	-3	41(8.1)	50	[8]	[49]	[23]	115	103	UT	1	HoldLong?	(8)	33	66	4	11	2.6,100	45
43	Jun/1	15	18.85	18.73	18.86(0.05)	18.89(0.11)	18.94(0.11)	18.97	0.7	-6	33(2.2)	15	[8]	[29]	[1]	100	38	TP	0.5	OpenShort?	(8)	17	0	2	11	2,100	38
44	Jun/1	14	18.85	18.73	18.85(0.11)	18.87(0.05)	18.92(0.11)	18.97	0.7	-6	30(-2.8)	35	[17]	[27]	[7]	108	-23	UT	1	CloseLong	(8)	17	17	8	5	2.3,100	38
45	Jun/1	13	18.85	18.73	18.83(0.05)	18.86(0.11)	18.9(0.16)	18.95	0.6	-6	33(-2.3)	35	[8]	[37]	[13]	103	50	UT	0.9	CloseLong	(8)	25	25	10	20	2.1,100	38

46	Jun/1	12	18.85	18.73	18.82(0.05)	18.86(0)	18.87(0.11)	18.92	0.4	-6	36(-1.4)	20	[8]	[20]	[8]	93	28	UT	0.8	HoldLong	(17)	17	17	10	5	1.7,100	38
47	Jun/1	11	18.85	18.73	18.81(0.11)	18.84(0.05)	18.85(0.05)	18.9	0.3	-6	37(-3)	50	[17]	[17]	[14]	85	-48	UT	0.8	HoldLong	(8)	8	25	17	20	1.4,100	38
48	Jun/1	10	18.85	18.73	18.79(0.05)	18.84(0)	18.84(0.05)	18.87	0.1	-6	40(-4.6)	20	[8]	[11]	[7]	73	2	UT	0.4	OpenLong	(8)	8	8	24	0	1.2,93	38
49	Jun/1	9	18.85	18.73	18.78(0.05)	18.84(0)	18.83(0.11)	18.86	0.1	-6	45(-1.3)	40	[8]	[20]	[14]	64	18	UT	0.4	OpenLong?	(8)	17	33	21	0	1.1,86	38
50	May/31	15	18.85	18.71	18.77(0.05)	18.84(0)	18.83(0)	18.82	-0.2	-10	46(-0.3)	-15	[8]	[2]	[2]	35	-20	RG	0.1	Wait?	(8)	0	0	12	0	0.6,70	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI