|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.5700 One month high (close): $19.2400
PCY Daily Change: -0.16% Daily StdDev 0.63% PCY EMA_5_Trend: -0.21% 10Minute StdDev: $0.0279
Latest Price : $18.57(-0.16%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.7
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 18.9 | 18.74 | (0) | (0) | 18.59(-0.05) | 18.56 | -1.8 | | -14 | 15(2.3) | -50 | [0] | [-11] | [-9] | -110 | -55 | DR | -1 | HoldShort? | | (-7) | -8 | -14 | -11 | -20 | -2.4,0 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.74(daily_ema_10 0.97%) 18.9(daily_ema_20 1.83%)
|
| | | 2 | May/25 | 14 | 18.9 | 18.74 | (0) | 18.61(-0.05) | 18.6(-0.05) | 18.58 | -1.7 | | -14 | 13(1.3) | -50 | [0] | [-15] | [-4] | -100 | -45 | BT | -0.8 | OpenLong | | (0) | -8 | -7 | -7 | -5 | -2,0 | 26 | | 3 | May/25 | 13 | 18.9 | 18.74 | (0) | 18.62(-0.05) | 18.61(-0.05) | 18.59 | -1.6 | | -14 | 12(1.2) | -50 | [0] | [-15] | [-7] | -95 | -35 | DR | -0.9 | HoldShort | | (0) | -8 | -7 | -25 | -5 | -1.8,0 | 26 | | 4 | May/25 | 12 | 18.9 | 18.74 | 18.63(-0.05) | 18.63(-0.05) | 18.62(-0.05) | 18.6 | -1.6 | | -14 | 10(0.8) | -50 | [-8] | [-17] | [-1] | -76 | 25 | DT | -1 | HoldShort | | (0) | -8 | 0 | -17 | 20 | -1.5,12 | 26 | | 5 | May/25 | 11 | 18.9 | 18.74 | 18.63(0) | 18.63(0) | 18.62(0) | 18.6 | -1.6 | | -14 | 10(0.9) | -50 | [0] | [-4] | [-12] | -79 | -20 | DR | -1.7 | HoldShort | | (-7) | 0 | -28 | -3 | -20 | -2.2,26 | 26 | | | | |
| 6 | May/25 | 10 | 18.9 | 18.74 | 18.63(0) | 18.63(0) | 18.63(0.05) | 18.64 | -1.4 | | -14 | 9(0) | -40 | [0] | [4] | [3] | -20 | 15 | UR | 0.6 | SmallShort | | (0) | 8 | 0 | 17 | 0 | 0,30 | 26 | | 7 | May/25 | 9 | 18.9 | 18.74 | 18.63(0) | 18.63(0) | 18.62(-0.05) | 18.64 | -1.4 | | -14 | 9(0) | -50 | [0] | [-11] | [6] | -26 | -15 | DP | 1.2 | OpenShort? | | (0) | -8 | 14 | 9 | 0 | 0,24 | 26 | | 8 | May/24 | 15 | 18.92 | 18.8 | 18.63(0) | 18.63(0) | 18.62(0) | 18.62 | -1.7 | | -13 | 9(-1.4) | -50 | [0] | [-3] | [-2] | -69 | -10 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -12 | 0 | -1.2,11 | 31 | | 9 | May/24 | 14 | 18.92 | 18.8 | 18.64(-0.05) | 18.63(0) | 18.63(-0.11) | 18.62 | -1.7 | | -13 | 10(-4.7) | -50 | [-8] | [-23] | [-6] | -71 | 17 | DT | -0.6 | OpenShort | | (0) | -18 | 0 | -33 | 0 | -1.1,7 | 31 | | 10 | May/24 | 13 | 18.92 | 18.8 | 18.64(0) | 18.63(0) | 18.63(0) | 18.62 | -1.7 | | -13 | 15(-3.7) | -50 | [0] | [-3] | [-1] | -53 | -20 | DR | -1.1 | OpenShort | | (-7) | 0 | 7 | -20 | 0 | -1.1,25 | 31 | | | | |
| 11 | May/24 | 12 | 18.92 | 18.8 | 18.65(-0.05) | 18.63(0) | 18.65(-0.05) | 18.61 | -1.7 | | -13 | 18(-3.5) | -50 | [-8] | [-13] | [-14] | -34 | 25 | DT | -1.2 | OpenShort | | (-7) | -8 | -36 | -12 | 0 | -1.2,46 | 31 | | 12 | May/24 | 11 | 18.92 | 18.8 | 18.66(-0.05) | 18.63(0) | 18.66(0.05) | 18.66 | -1.4 | | -13 | 22(-2.7) | -50 | [-8] | [3] | [4] | 29 | 75 | UR | 0 | SmallShort | | (0) | 8 | 0 | 24 | 0 | 0,79 | 31 | | 13 | May/24 | 10 | 18.92 | 18.8 | 18.66(0) | 18.63(0) | 18.66(0) | 18.66 | -1.4 | | -13 | 25(-4.2) | -50 | [0] | [-3] | [-1] | 8 | -10 | DR | 0.2 | OpenShort | | (-7) | 0 | -14 | 20 | 0 | -0.2,63 | 31 | | 14 | May/24 | 9 | 18.92 | 18.8 | 18.67(-0.05) | 18.63(0) | 18.65(0.05) | 18.68 | -1.3 | | -13 | 29(-2.3) | -50 | [-8] | [3] | [12] | 2 | 85 | UR | 0.6 | SmallShort? | | (0) | 8 | 28 | 19 | 0 | 0.2,47 | 31 | | 15 | May/23 | 15 | 18.95 | 18.85 | 18.67(0) | 18.63(0) | 18.65(0) | 18.64 | -1.8 | | -11 | 31(-4.4) | -40 | [0] | [-2] | [1] | -42 | -20 | DP | 0 | OpenShort? | | (-7) | 0 | 0 | 8 | 0 | -0.7,26 | 28 | | | | |
| 16 | May/23 | 14 | 18.95 | 18.85 | 18.68(-0.05) | 18.63(0) | 18.64(0.05) | 18.64 | -1.8 | | -11 | 36(-0.4) | -50 | [-8] | [4] | [1] | -51 | 54 | UR | 0 | SmallShort | | (-7) | 8 | 0 | 6 | 0 | -0.7,17 | 28 | | 17 | May/23 | 13 | 18.95 | 18.85 | 18.69(-0.05) | 18.63(0) | 18.64(0) | 18.64 | -1.8 | | -11 | 36(0.3) | -50 | [-8] | [-4] | [3] | -56 | 29 | DP | 0.2 | OpenShort | | (0) | 0 | 7 | 4 | 0 | -0.8,14 | 28 | | 18 | May/23 | 12 | 18.95 | 18.85 | 18.69(0) | 18.63(0) | 18.63(-0.05) | 18.63 | -1.9 | | -11 | 36(0.6) | -45 | [0] | [-10] | [2] | -65 | -55 | DP | 0 | OpenShort | | (-7) | -8 | 0 | 9 | 0 | -1.2,15 | 28 | | 19 | May/23 | 11 | 18.95 | 18.85 | 18.7(-0.05) | 18.64(-0.05) | 18.63(0) | 18.63 | -1.9 | | -11 | 35(0.6) | -50 | [-8] | [-8] | [-2] | -68 | 19 | DT | -0.2 | OpenShort | | (0) | 0 | -14 | 8 | 20 | -1.2,12 | 28 | | 20 | May/23 | 10 | 18.95 | 18.85 | 18.7(0) | 18.65(-0.05) | 18.63(0) | 18.65 | -1.8 | | -11 | 34(0.4) | -30 | [0] | [-6] | [10] | -68 | -30 | DP | 0.2 | OpenShort | | (-7) | 0 | 28 | 8 | -5 | -1,7 | 28 | | | | |
| 21 | May/23 | 9 | 18.95 | 18.85 | 18.71(-0.05) | 18.66(-0.11) | 18.63(0) | 18.61 | -2 | | -11 | 34(2.4) | -50 | [-8] | [-13] | [-6] | -93 | 9 | DT | -0.5 | OpenShort? | | (-7) | 0 | -14 | -2 | -5 | -1.7,0 | 28 | | 22 | May/22 | 15 | 18.97 | 18.88 | 18.72(-0.05) | 18.68(-0.05) | 18.64(-0.05) | 18.63 | -2.3 | | -9 | 32(-2.2) | -50 | [-8] | [-16] | [-0] | -92 | -5 | DT | -0.2 | HoldShort? | | (0) | -8 | -7 | 1 | 20 | -1.7,1 | 30 | | 23 | May/22 | 14 | 18.97 | 18.88 | 18.72(0) | 18.69(-0.11) | 18.64(0) | 18.64 | -2.2 | | -9 | 34(0) | -35 | [0] | [-11] | [-2] | -93 | -50 | DR | -0.2 | HoldShort | | (-7) | 0 | -7 | 5 | -11 | -1.8,2 | 30 | | 24 | May/22 | 13 | 18.97 | 18.88 | 18.73(-0.05) | 18.71(-0.05) | 18.65(-0.11) | 18.65 | -2.1 | | -9 | 34(0.6) | -50 | [-7] | [-24] | [1] | -88 | -14 | DP | 0 | OpenShort | | (-7) | -16 | 0 | 9 | -5 | -1.6,2 | 30 | | 25 | May/22 | 12 | 18.97 | 18.88 | 18.74(-0.05) | 18.72(-0.05) | 18.67(-0.11) | 18.65 | -2.1 | | -9 | 33(1.1) | -50 | [-7] | [-24] | [3] | -94 | -24 | DP | -0.4 | OpenShort | | (-7) | -16 | 7 | 5 | -5 | -1.8,1 | 30 | | | | |
| 26 | May/22 | 11 | 18.97 | 18.88 | 18.75(-0.05) | 18.73(-0.05) | 18.69(-0.16) | 18.64 | -2.2 | | -9 | 32(4) | -50 | [-7] | [-32] | [-7] | -108 | -49 | DT | -1 | HoldShort | | (-7) | -24 | -7 | -11 | -20 | -2.3,0 | 30 | | 27 | May/22 | 10 | 18.97 | 18.88 | 18.76(-0.05) | 18.74(-0.05) | 18.72(-0.05) | 18.65 | -2.1 | | -9 | 28(3.8) | -50 | [-7] | [-15] | [-11] | -115 | -17 | DT | -1.7 | HoldShort | | (-7) | -7 | -21 | -20 | -5 | -2.6,0 | 30 | | 28 | May/22 | 9 | 18.97 | 18.88 | 18.77(-0.05) | 18.75(-0.05) | 18.73(-0.16) | 18.68 | -1.9 | | -9 | 24(2) | -50 | [-7] | [-32] | [-19] | -109 | -39 | DT | -1.4 | HoldShort? | | (0) | -24 | -36 | -24 | -20 | -2.5,4 | 30 | | 29 | May/19 | 15 | 18.99 | 18.92 | 18.77(0) | 18.75(0) | 18.73(0) | 18.73 | -2 | | -5 | 22(-4.2) | -30 | [0] | [-2] | [-7] | -75 | -30 | DR | -0.9 | HoldShort? | | (-7) | 0 | -14 | -11 | 0 | -1.5,13 | 41 | | 30 | May/19 | 14 | 18.99 | 18.92 | 18.78(-0.05) | 18.75(0) | 18.76(-0.05) | 18.75 | -1.8 | | -5 | 27(-0.6) | -50 | [-7] | [-10] | [-5] | -54 | 18 | DT | -0.3 | OpenShort | | (0) | -7 | -7 | -17 | 0 | -0.9,19 | 41 | | | | |
| 31 | May/19 | 13 | 18.99 | 18.92 | 18.78(0) | 18.75(0) | 18.76(0) | 18.76 | -1.8 | | -5 | 27(-0.9) | -15 | [0] | [-2] | [2] | -36 | -20 | DP | -0.3 | OpenShort | | (-7) | 0 | 7 | 0 | 0 | -0.9,37 | 41 | | 32 | May/19 | 12 | 18.99 | 18.92 | 18.78(0) | 18.75(0) | 18.76(0) | 18.75 | -1.8 | | -5 | 28(-0.2) | -35 | [0] | [-2] | [-10] | -42 | -20 | DR | -0.5 | OpenShort | | (0) | 0 | -28 | -2 | 0 | -1.1,36 | 41 | | 33 | May/19 | 11 | 18.99 | 18.92 | 18.79(-0.05) | 18.75(0) | 18.77(0.05) | 18.79 | -1.5 | | -5 | 28(-0.7) | -45 | [-7] | [3] | [9] | -2 | 64 | UR | 0.5 | SmallShort | | (0) | 7 | 14 | 25 | 0 | 0,48 | 41 | | 34 | May/19 | 10 | 18.99 | 18.92 | 18.79(0) | 18.76(-0.05) | 18.77(0) | 18.77 | -1.7 | | -5 | 29(-1.5) | -20 | [0] | [-5] | [0] | -37 | -20 | DT | 0.3 | OpenShort | | (-7) | 0 | -14 | 17 | 20 | -0.8,33 | 41 | | 35 | May/19 | 9 | 18.99 | 18.92 | 18.79(0) | 18.76(0) | 18.76(0.11) | 18.79 | -1.5 | | -5 | 30(-0.4) | 5 | [0] | [13] | [11] | -37 | 18 | UR | 0.8 | SmallShort? | | (0) | 15 | 28 | 16 | -5 | -0.3,21 | 41 | | | | |
| 36 | May/18 | 15 | 19 | 18.95 | 18.8(-0.05) | 18.77(-0.05) | 18.74(-0.05) | 18.75 | -2.1 | | -4 | 31(-2.6) | -50 | [-7] | [-13] | [3] | -76 | 8 | DP | 0.2 | OpenShort? | | (-7) | -7 | 7 | 5 | 0 | -1.2,4 | 32 | | 37 | May/18 | 14 | 19 | 18.95 | 18.81(-0.05) | 18.78(-0.05) | 18.74(0) | 18.74 | -2.2 | | -4 | 33(-2.2) | -40 | [-7] | [-7] | [-2] | -89 | 10 | DT | -0.2 | HoldShort | | (0) | 0 | -7 | 4 | -5 | -1.7,4 | 32 | | 38 | May/18 | 13 | 19 | 18.95 | 18.82(-0.05) | 18.78(0) | 18.75(-0.11) | 18.75 | -2.1 | | -4 | 36(-1.3) | -50 | [-7] | [-18] | [0] | -86 | -17 | DT | 0 | HoldShort | | (-7) | -15 | 0 | 4 | -5 | -1.6,4 | 32 | | 39 | May/18 | 12 | 19 | 18.95 | 18.82(0) | 18.79(-0.05) | 18.77(-0.05) | 18.75 | -2.1 | | -4 | 37(0.1) | 0 | [0] | [-12] | [2] | -92 | -53 | RG | -0.5 | Wait | | (-7) | -7 | 7 | 2 | -5 | -1.8,3 | 32 | | 40 | May/18 | 11 | 19 | 18.95 | 18.83(-0.05) | 18.8(-0.05) | 18.78(-0.11) | 18.74 | -2.2 | | -4 | 37(2.1) | -50 | [-7] | [-21] | [-6] | -100 | -27 | DT | -0.9 | HoldShort | | (-7) | -15 | -14 | -7 | -5 | -2,0 | 32 | | | | |
| 41 | May/18 | 10 | 19 | 18.95 | 18.84(-0.05) | 18.81(-0.05) | 18.8(-0.05) | 18.76 | -2 | | -4 | 35(1.1) | -50 | [-7] | [-13] | [-6] | -98 | -2 | DT | -1 | OpenShort | | (-7) | -7 | -7 | -9 | -20 | -1.9,0 | 32 | | 42 | May/18 | 9 | 19 | 18.95 | 18.85(-0.05) | 18.82(-0.05) | 18.81(-0.05) | 18.77 | -1.9 | | -4 | 34(0.4) | -50 | [-7] | [-13] | [-11] | -99 | -2 | DT | -1 | HoldShort? | | (-7) | -7 | -28 | -11 | -5 | -2,1 | 32 | | 43 | May/17 | 15 | 19.01 | 18.98 | 18.85(0) | 18.82(0) | 18.81(0) | 18.81 | -2 | | -4 | 33(-7.9) | -10 | [0] | [-2] | [-3] | -79 | -30 | DR | -0.3 | HoldShort? | | (0) | 0 | -7 | -2 | 0 | -1.3,4 | 45 | | 44 | May/17 | 14 | 19.01 | 18.98 | 18.86(-0.05) | 18.82(0) | 18.82(-0.05) | 18.82 | -1.9 | | -4 | 41(-10.3) | -50 | [-7] | [-10] | [-3] | -71 | 18 | DT | 0 | OpenShort | | (-7) | -7 | -7 | 0 | -5 | -1,4 | 45 | | 45 | May/17 | 13 | 19.01 | 18.98 | 18.87(-0.05) | 18.82(0) | 18.82(0) | 18.83 | -1.8 | | -4 | 51(-8.6) | -40 | [-7] | [-3] | [2] | -67 | 30 | DP | 0 | OpenShort | | (-7) | 0 | 7 | 0 | 0 | -0.8,3 | 45 | | | | |
| 46 | May/17 | 12 | 19.01 | 18.98 | 18.88(-0.05) | 18.83(-0.05) | 18.82(0) | 18.82 | -1.9 | | -4 | 60(-5.1) | -40 | [-7] | [-7] | [0] | -72 | 20 | DT | -0.2 | OpenShort | | (-7) | 0 | 0 | 0 | 0 | -1,3 | 45 | | 47 | May/17 | 11 | 19.01 | 18.98 | 18.89(-0.05) | 18.84(-0.05) | 18.83(-0.05) | 18.82 | -1.9 | | -4 | 65(-3.3) | -45 | [-7] | [-13] | [-2] | -72 | -2 | DT | -0.2 | OpenShort | | (-7) | -7 | -14 | 3 | 20 | -1.1,6 | 45 | | 48 | May/17 | 10 | 19.01 | 18.98 | 18.9(-0.05) | 18.85(-0.05) | 18.83(0) | 18.84 | -1.7 | | -4 | 68(-4.8) | -45 | [-7] | [-7] | [-4] | -67 | 20 | DT | 0 | OpenShort | | (-7) | 0 | 0 | -22 | -5 | -0.9,6 | 45 | | 49 | May/17 | 9 | 19.01 | 18.98 | 18.91(-0.05) | 18.85(0) | 18.83(0) | 18.84 | -1.7 | | -4 | 73(-3) | -40 | [-7] | [-3] | [-2] | -72 | 10 | DT | 0 | OpenShort? | | (-7) | 0 | 7 | -24 | -5 | -1,3 | 45 | | 50 | May/16 | 15 | 19.03 | 19.01 | 18.92(-0.11) | 18.86(-0.05) | 18.83(0) | 18.83 | -2 | | -4 | 76(-7.6) | -50 | [-15] | [-9] | [-5] | -80 | 60 | DT | -0.1 | HoldShort? | | (-7) | 0 | 0 | -27 | -5 | -1.2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|