|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 5, 2023 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.9300 One month high (close): $19.2600
PCY Daily Change: 0.26% Daily StdDev 0.77% PCY EMA_5_Trend: -0.16% 10Minute StdDev: $0.048
Latest Price : $19.06(0.26%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.3
| Fri. May. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 15 | 19.09 | 19.07 | (0) | (0) | 19.05(0.05) | 19.07 | -0.2 | | -1 | 47(-2.1) | 15 | [0] | [7] | [7] | 2 | 14 | UR | 0.4 | SmallShort? | | (-6) | 7 | 6 | 15 | 20 | 0,52 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.09(daily_ema_20 0.1%)
|
| 2 | May/5 | 14 | 19.09 | 19.07 | (0) | (0) | 19.04(0.05) | 19.06 | -0.3 | | -1 | 49(-0.2) | 10 | [0] | [7] | [4] | -13 | 4 | UR | 0.4 | SmallShort | | (0) | 7 | 6 | 15 | 0 | -0.2,42 | 50 | 3 | May/5 | 13 | 19.09 | 19.07 | (0) | (0) | 19.03(0.05) | 19.05 | -0.4 | | -1 | 49(0.4) | 25 | [0] | [7] | [9] | -29 | 4 | UR | 0.4 | SmallShort | | (0) | 7 | 13 | 14 | 20 | -0.4,31 | 50 | 4 | May/5 | 12 | 19.09 | 19.07 | 19.07(-0.05) | 19.03(-0.05) | 19.02(0.05) | 19.03 | -0.6 | | -1 | 49(0.9) | -20 | [-7] | [2] | [3] | -43 | 49 | UR | 0.2 | SmallShort | | (-6) | 7 | 0 | 19 | 0 | -0.8,27 | 50 | 5 | May/5 | 11 | 19.09 | 19.07 | 19.07(0) | 19.03(0) | 19.02(0) | 19.03 | -0.6 | | -1 | 48(0.8) | 10 | [0] | [0] | [2] | -58 | -30 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 14 | -5 | -1,17 | 50 | | | |
6 | May/5 | 10 | 19.09 | 19.07 | 19.07(0) | 19.04(-0.05) | 19.02(0) | 19.03 | -0.6 | | -1 | 47(2.1) | 25 | [0] | [-3] | [12] | -70 | -30 | RG | 0.4 | Wait | | (0) | 0 | 25 | 11 | 20 | -1.1,8 | 50 | 7 | May/5 | 9 | 19.09 | 19.07 | 19.07(0) | 19.05(-0.1) | 19.01(-0.11) | 18.99 | -1 | | -1 | 45(4.2) | -5 | [0] | [-21] | [-4] | -100 | -81 | BT | -0.4 | OpenLong? | | (-6) | -14 | -6 | -5 | -11 | -2,0 | 50 | 8 | May/4 | 15 | 19.1 | 19.06 | 19.08(-0.05) | 19.07(-0.05) | 19.03(-0.1) | 19 | -0.9 | | -3 | 41(6) | -50 | [-7] | [-18] | [-7] | -100 | -12 | DT | -0.7 | HoldShort? | | (0) | -13 | -6 | -12 | -20 | -2,0 | 43 | 9 | May/4 | 14 | 19.1 | 19.06 | 19.09(0.05) | 19.08(-0.05) | 19.05(-0.05) | 19.01 | -0.8 | | -3 | 35(-4.4) | 30 | [6] | [-8] | [-7] | -103 | -108 | DR | -1 | HoldShort | | (0) | -6 | -6 | -27 | -5 | -2.1,0 | 43 | 10 | May/4 | 13 | 19.1 | 19.06 | 19.09(0) | 19.09(-0.1) | 19.06(-0.1) | 19.02 | -0.7 | | -3 | 39(-1.2) | -25 | [0] | [-19] | [-10] | -85 | -57 | DR | -0.9 | HoldShort | | (0) | -13 | -13 | -29 | -5 | -1.4,0 | 43 | | | |
11 | May/4 | 12 | 19.1 | 19.06 | 19.09(0) | 19.09(0) | 19.08(-0.05) | 19.04 | -0.5 | | -3 | 41(-0.9) | -25 | [0] | [-7] | [-12] | -64 | -34 | DR | -0.9 | OpenShort | | (6) | -6 | -19 | -34 | -5 | -0.9,9 | 43 | 12 | May/4 | 11 | 19.1 | 19.06 | 19.09(0) | 19.11(-0.05) | 19.09(-0.1) | 19.07 | -0.3 | | -3 | 42(-0.7) | -40 | [0] | [-16] | [-8] | -23 | -37 | DR | -0.4 | OpenShort | | (0) | -13 | -6 | -18 | -20 | -0.2,32 | 43 | 13 | May/4 | 10 | 19.1 | 19.06 | 19.09(0) | 19.11(0) | 19.11(-0.05) | 19.08 | -0.2 | | -3 | 42(-0.3) | -40 | [0] | [-7] | [-10] | 3 | -14 | DR | -0.6 | OpenShort | | (0) | -6 | -19 | -23 | 0 | 0,53 | 43 | 14 | May/4 | 9 | 19.1 | 19.06 | 19.09(0) | 19.12(0.05) | 19.11(0) | 19.11 | 0.1 | | -3 | 43(0) | -15 | [0] | [3] | [5] | 38 | 20 | UR | -0.2 | SmallShort? | | (0) | 0 | 19 | -9 | 5 | 0.6,73 | 43 | 15 | May/3 | 15 | 19.11 | 19.06 | 19.09(0) | 19.12(0) | 19.12(-0.05) | 19.08 | -0.3 | | -3 | 43(-4) | -45 | [0] | [-6] | [-15] | 30 | -14 | DR | -0.9 | OpenShort? | | (0) | -6 | -31 | -13 | -20 | 0,80 | 44 | | | |
16 | May/3 | 14 | 19.11 | 19.06 | 19.08(-0.05) | 19.12(0) | 19.12(0) | 19.13 | 0.2 | | -3 | 47(-5.3) | -50 | [-6] | [-1] | [1] | 71 | 84 | DP | 0 | OpenShort | | (0) | 0 | 0 | 5 | 5 | 1,96 | 44 | 17 | May/3 | 13 | 19.11 | 19.06 | 19.08(0) | 19.11(0.05) | 19.12(0) | 19.13 | 0.2 | | -3 | 52(-5.1) | -25 | [0] | [3] | [-1] | 65 | 20 | CR | 0 | HoldShort | | (0) | 0 | -6 | 8 | 0 | 0.7,97 | 44 | 18 | May/3 | 12 | 19.11 | 19.06 | 19.08(0) | 19.1(0.05) | 19.13(0.1) | 19.14 | 0.3 | | -3 | 57(-2.8) | -5 | [0] | [16] | [5] | 69 | 57 | UR | 0.2 | SmallShort | | (-6) | 13 | 6 | 15 | 5 | 0.8,99 | 44 | 19 | May/3 | 11 | 19.11 | 19.06 | 19.09(-0.05) | 19.09(0.1) | 19.11(0.05) | 19.13 | 0.2 | | -3 | 60(-2.9) | -50 | [-6] | [11] | [2] | 57 | 88 | UR | 0.3 | SmallShort | | (0) | 6 | -6 | 20 | 10 | 0.6,92 | 44 | 20 | May/3 | 10 | 19.11 | 19.06 | 19.09(0) | 19.07(0.05) | 19.1(0.05) | 19.14 | 0.3 | | -3 | 63(-1.6) | -10 | [0] | [10] | [5] | 42 | 34 | UR | 0.6 | SmallShort | | (0) | 6 | 6 | 18 | 5 | 0.6,77 | 44 | | | |
21 | May/3 | 9 | 19.11 | 19.06 | 19.09(0) | 19.06(0.05) | 19.09(0.05) | 19.13 | 0.2 | | -3 | 64(-1.8) | 0 | [0] | [10] | [11] | 25 | 34 | UR | 0.6 | SmallShort? | | (-6) | 6 | 25 | 13 | 5 | 0.4,65 | 44 | 22 | May/2 | 15 | 19.12 | 19.05 | 19.09(0) | 19.06(0) | 19.09(0) | 19.09 | -0.3 | | -5 | 66(4.9) | -20 | [0] | [-1] | [3] | -3 | -10 | DP | 0.1 | OpenShort? | | (0) | 0 | 6 | 3 | 5 | -0.1,50 | 46 | 23 | May/2 | 14 | 19.12 | 19.05 | 19.09(0) | 19.05(0.05) | 19.08(0.05) | 19.08 | -0.3 | | -5 | 61(-2.1) | 0 | [0] | [9] | [1] | -11 | 4 | UR | 0 | SmallShort | | (-6) | 6 | 0 | 3 | 0 | -0.3,47 | 46 | 24 | May/2 | 13 | 19.12 | 19.05 | 19.09(0) | 19.05(0) | 19.07(0.16) | 19.08 | -0.3 | | -5 | 63(-1.7) | 10 | [0] | [19] | [2] | -13 | 32 | UR | 0.1 | SmallShort | | (6) | 20 | -6 | 9 | 20 | -0.3,45 | 46 | 25 | May/2 | 12 | 19.12 | 19.05 | 19.1(0.05) | 19.04(-0.05) | 19.04(0.05) | 19.09 | -0.3 | | -5 | 65(-2) | 25 | [6] | [4] | [8] | -11 | -50 | UT | 0.6 | OpenLong | | (0) | 6 | 12 | 16 | 20 | -0.1,42 | 46 | | | |
26 | May/2 | 11 | 19.12 | 19.05 | 19.1(0) | 19.05(-0.1) | 19.03(0.05) | 19.07 | -0.4 | | -5 | 67(-2) | -15 | [0] | [-1] | [7] | -21 | 4 | DP | 0.5 | OpenShort | | (0) | 6 | 6 | 21 | 20 | -0.2,34 | 46 | 27 | May/2 | 10 | 19.12 | 19.05 | 19.1(0) | 19.07(-0.05) | 19.02(0.05) | 19.06 | -0.5 | | -5 | 69(-1.8) | 10 | [0] | [2] | [10] | -39 | -6 | UR | 0.5 | SmallShort | | (6) | 6 | 19 | 10 | 20 | -0.4,21 | 46 | 28 | May/2 | 9 | 19.12 | 19.05 | 19.1(0) | 19.08(-0.1) | 19.01(-0.05) | 19.03 | -0.7 | | -5 | 71(-1) | 0 | [0] | [-13] | [12] | -60 | -44 | RG | 0.2 | Wait? | | (0) | -6 | 38 | -3 | -5 | -0.7,8 | 46 | 29 | May/1 | 15 | 19.13 | 19.05 | 19.1(0) | 19.1(-0.1) | 19.02(-0.16) | 18.97 | -1.2 | | -5 | 72(6.9) | -40 | [0] | [-27] | [-10] | -83 | -103 | DR | -0.6 | HoldShort? | | (0) | -20 | -19 | -16 | -16 | -1.4,2 | 41 | 30 | May/1 | 14 | 19.13 | 19.05 | 19.1(0) | 19.12(-0.1) | 19.05(-0.16) | 19 | -1 | | -5 | 65(0.9) | -45 | [0] | [-27] | [-13] | -69 | -92 | DR | -0.6 | OpenShort | | (0) | -20 | -19 | -19 | -20 | -1.1,9 | 41 | | | |
31 | May/1 | 13 | 19.13 | 19.05 | 19.1(0) | 19.14(-0.05) | 19.08(-0.21) | 19.03 | -0.8 | | -5 | 64(-0.1) | -45 | [0] | [-30] | [-7] | -50 | -85 | DR | -0.6 | OpenShort | | (0) | -26 | -6 | -27 | -5 | -0.7,18 | 41 | 32 | May/1 | 12 | 19.13 | 19.05 | 19.1(0) | 19.15(-0.05) | 19.12(-0.16) | 19.04 | -0.7 | | -5 | 64(0.1) | -50 | [0] | [-24] | [-11] | -35 | -73 | DR | -1 | OpenShort | | (0) | -20 | -6 | -35 | -20 | -0.6,30 | 41 | 33 | May/1 | 11 | 19.13 | 19.05 | 19.1(0) | 19.15(0) | 19.15(-0.16) | 19.05 | -0.6 | | -5 | 64(0.1) | -50 | [0] | [-20] | [-21] | -11 | -62 | DR | -1.2 | OpenShort | | (0) | -20 | -31 | -34 | -20 | -0.5,52 | 41 | 34 | May/1 | 10 | 19.13 | 19.05 | 19.1(0) | 19.16(0.05) | 19.18(-0.05) | 19.1 | -0.2 | | -5 | 64(0.3) | -50 | [0] | [-4] | [-20] | 30 | -4 | DR | -1 | OpenShort | | (0) | -6 | -44 | -21 | -20 | 0.1,77 | 41 | 35 | May/1 | 9 | 19.13 | 19.05 | 19.09(0.05) | 19.15(0.05) | 19.19(-0.05) | 19.17 | 0.3 | | -5 | 64(1.4) | -35 | [6] | [-2] | [-11] | 69 | -26 | DR | -0.2 | OpenShort? | | (6) | -6 | -25 | -9 | -20 | 1,94 | 41 | | | |
36 | Apr/28 | 15 | 19.14 | 19.06 | 19.09(0) | 19.14(0.16) | 19.2(0.05) | 19.21 | 0.6 | | -2 | 62(-1.2) | -20 | [0] | [17] | [0] | 90 | 84 | RG | 0.1 | Wait? | | (0) | 6 | 0 | -4 | 10 | 1.6,100 | 54 | 37 | Apr/28 | 14 | 19.14 | 19.06 | 19.08(0.05) | 19.11(0.1) | 19.19(0.05) | 19.21 | 0.6 | | -2 | 63(5.5) | 10 | [6] | [14] | [2] | 93 | 33 | RG | 0.3 | Wait | | (6) | 6 | 6 | -4 | 10 | 1.7,100 | 54 | 38 | Apr/28 | 13 | 19.14 | 19.06 | 19.07(0.05) | 19.09(0.1) | 19.18(0.21) | 19.2 | 0.5 | | -2 | 58(5) | 30 | [6] | [32] | [3] | 97 | 73 | UT | 0.3 | OpenLong | | (6) | 24 | 6 | 3 | 10 | 1.9,99 | 54 | 39 | Apr/28 | 12 | 19.14 | 19.06 | 19.07(0) | 19.07(0.1) | 19.14(0.16) | 19.19 | 0.4 | | -2 | 53(6.5) | 0 | [0] | [25] | [7] | 102 | 110 | UR | 0.8 | SmallShort | | (0) | 19 | 6 | 14 | 20 | 2.1,99 | 54 | 40 | Apr/28 | 11 | 19.14 | 19.06 | 19.06(0.05) | 19.05(0.05) | 19.11(0.21) | 19.18 | 0.3 | | -2 | 46(5.5) | 40 | [6] | [29] | [10] | 104 | 63 | UT | 1.3 | HoldLong | | (6) | 24 | 0 | 55 | 10 | 2.2,99 | 54 | | | |
41 | Apr/28 | 10 | 19.14 | 19.06 | 19.06(0) | 19.04(0.11) | 19.07(0.16) | 19.18 | 0.3 | | -2 | 41(8.7) | 15 | [0] | [26] | [17] | 89 | 110 | UR | 2.2 | SmallShort | | (0) | 19 | 19 | 48 | 20 | 2.7,71 | 54 | 42 | Apr/28 | 9 | 19.14 | 19.06 | 19.05(0.05) | 19.02(0.05) | 19.04(0.16) | 19.15 | 0.1 | | -2 | 32(5.9) | 45 | [6] | [24] | [39] | 59 | 40 | UT | 2.9 | OpenLong? | | (6) | 19 | 87 | 40 | 20 | 2.6,44 | 54 | 43 | Apr/27 | 15 | 19.13 | 19.05 | 19.05(0) | 19.01(-0.05) | 19.04(0) | 19.01 | -1 | | -2 | 26(-0.9) | -5 | [0] | [-4] | [-2] | -60 | -20 | DR | 0 | OpenShort? | | (0) | 0 | -6 | 0 | -5 | -1,15 | 41 | 44 | Apr/27 | 14 | 19.13 | 19.05 | 19.05(0) | 19.02(-0.05) | 19.01(0.05) | 19.02 | -0.9 | | -2 | 27(-9.6) | 0 | [0] | [2] | [4] | -54 | 3 | UR | 0.3 | SmallShort | | (0) | 6 | 6 | 1 | 20 | -0.6,11 | 41 | 45 | Apr/27 | 13 | 19.13 | 19.05 | 19.04(0.05) | 19.02(0) | 19(-0.05) | 19.01 | -1 | | -2 | 37(-6.8) | 30 | [6] | [-5] | [0] | -62 | -82 | RG | 0.2 | Wait | | (0) | -6 | 6 | -9 | -5 | -0.7,6 | 41 | | | |
46 | Apr/27 | 12 | 19.13 | 19.05 | 19.04(0) | 19.03(-0.05) | 19(0) | 19 | -1.1 | | -2 | 44(-4.8) | -10 | [0] | [-4] | [-3] | -61 | -20 | DR | -0.2 | OpenShort | | (6) | 0 | 0 | -15 | -5 | -0.6,4 | 41 | 47 | Apr/27 | 11 | 19.13 | 19.05 | 19.03(0.05) | 19.04(-0.05) | 19.01(-0.05) | 19 | -1.1 | | -2 | 48(-4.7) | 20 | [6] | [-8] | [-4] | -58 | -82 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -24 | 0 | -0.5,5 | 41 | 48 | Apr/27 | 10 | 19.13 | 19.05 | 19.03(0) | 19.04(0) | 19.02(-0.05) | 19 | -1.1 | | -2 | 53(-4.2) | -20 | [0] | [-6] | [-2] | -34 | -23 | DR | -0.3 | OpenShort | | (6) | -6 | 0 | -11 | -5 | -0.3,24 | 41 | 49 | Apr/27 | 9 | 19.13 | 19.05 | 19.02(0.05) | 19.05(-0.05) | 19.03(-0.1) | 19 | -1.1 | | -2 | 57(-3.6) | -10 | [6] | [-14] | [-10] | -16 | -84 | DR | -0.4 | OpenShort? | | (0) | -12 | -19 | -5 | -20 | -0.3,42 | 41 | 50 | Apr/26 | 15 | 19.13 | 19.07 | 19.01(0.05) | 19.05(0) | 19.05(-0.05) | 19.03 | -0.8 | | -2 | 61(0.4) | 5 | [6] | [-5] | [1] | 13 | -52 | RG | -0.3 | Wait? | | (6) | -6 | 0 | 4 | 0 | 0.3,55 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|