|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.7500 One month high (close): $19.3700
PCY Daily Change: 1.22% Daily StdDev 0.85% PCY EMA_5_Trend: 0% 10Minute StdDev: $0.0661
Latest Price : $19.16(1.22%) | Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 19.12 | 19.09 | (0) | 19.01(0.11) | (0) | 19.06 | -0.4 | | 0 | 41(1.1) | -15 | [0] | [6] | [2] | 80 | 50 | UR | 0 | SmallShort? | | (0) | 0 | 6 | -5 | 10 | 1.4,95 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 19.12(daily_ema_20 0.31%)
Down Forces:
Support Levels: 19.01(weak_hourly_sma_10 -0.26%)
Resistance Levels: 19.09(weak_daily_ema_10 0.16%)
|
| | | 2 | Apr/25 | 14 | 19.12 | 19.09 | 18.97(0.05) | 18.99(0.05) | 19.06(0.05) | 19.05 | -0.4 | | 0 | 40(1.9) | 20 | [6] | [10] | [-4] | 79 | 0 | CR | -0.2 | OpenShort | | (6) | 6 | -11 | -4 | 5 | 1.3,96 | 40 | | 3 | Apr/25 | 13 | 19.12 | 19.09 | 18.97(0) | 18.98(0.11) | 19.05(0.16) | 19.07 | -0.3 | | 0 | 38(2.8) | 5 | [0] | [25] | [4] | 94 | 102 | UR | 0.3 | SmallShort | | (0) | 19 | 6 | 8 | 10 | 1.8,99 | 40 | | 4 | Apr/25 | 12 | 19.12 | 19.09 | 18.97(0) | 18.96(0.11) | 19.02(0.16) | 19.06 | -0.4 | | 0 | 35(2.1) | 5 | [0] | [25] | [5] | 94 | 92 | UR | 0.7 | SmallShort | | (0) | 19 | 0 | 25 | 10 | 1.8,99 | 40 | | 5 | Apr/25 | 11 | 19.12 | 19.09 | 18.97(0) | 18.94(0.05) | 18.99(0.21) | 19.06 | -0.4 | | 0 | 33(2.7) | 20 | [0] | [27] | [12] | 91 | 106 | UR | 1.3 | SmallShort | | (6) | 25 | 0 | 51 | 20 | 1.9,93 | 40 | | | | |
| 6 | Apr/25 | 10 | 19.12 | 19.09 | 18.96(0.05) | 18.93(0.05) | 18.95(0.16) | 19.06 | -0.4 | | 0 | 30(2.2) | 50 | [6] | [23] | [23] | 69 | 39 | UT | 2.3 | OpenLong | | (0) | 19 | 41 | 41 | 20 | 2.1,66 | 40 | | 7 | Apr/25 | 9 | 19.12 | 19.09 | 18.95(-0.05) | 18.93(0) | 18.92(0.11) | 18.99 | -0.8 | | 0 | 28(-1.5) | 10 | [-6] | [11] | [25] | 19 | 102 | UR | 1.6 | SmallShort? | | (0) | 13 | 53 | 26 | 20 | 0.9,46 | 40 | | 8 | Apr/24 | 15 | 19.1 | 19.1 | 18.95(0) | 18.93(0) | 18.92(0) | 18.9 | -1.2 | | -1 | 30(1.4) | 0 | [0] | [-1] | [-2] | -62 | -30 | DR | 0 | OpenShort? | | (-6) | 0 | -6 | 3 | -5 | -1.3,21 | 36 | | 9 | Apr/24 | 14 | 19.1 | 19.1 | 18.96(-0.05) | 18.92(-0.05) | 18.92(0) | 18.91 | -1.1 | | -1 | 28(-0.2) | -30 | [-6] | [-5] | [2] | -54 | 24 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 10 | 0 | -1,21 | 36 | | 10 | Apr/24 | 13 | 19.1 | 19.1 | 18.96(0) | 18.92(0) | 18.92(0) | 18.91 | -1.1 | | -1 | 28(0.6) | 10 | [0] | [-1] | [3] | -60 | -30 | RG | 0.2 | Wait | | (-6) | 0 | 6 | 11 | -5 | -1.2,20 | 36 | | | | |
| 11 | Apr/24 | 12 | 19.1 | 19.1 | 18.97(-0.05) | 18.93(-0.11) | 18.9(-0.05) | 18.9 | -1.2 | | -1 | 28(0.9) | -35 | [-6] | [-15] | [2] | -70 | 1 | DP | 0 | OpenShort | | (-6) | -6 | 0 | 17 | -5 | -1.5,18 | 36 | | 12 | Apr/24 | 11 | 19.1 | 19.1 | 18.97(0) | 18.93(0) | 18.91(-0.11) | 18.9 | -1.2 | | -1 | 27(1.7) | -5 | [0] | [-14] | [0] | -83 | -70 | RG | -0.2 | Wait | | (0) | -13 | 0 | 5 | -5 | -1.8,12 | 36 | | 13 | Apr/24 | 10 | 19.1 | 19.1 | 18.98(-0.05) | 18.95(-0.05) | 18.93(-0.05) | 18.9 | -1.2 | | -1 | 25(2.5) | -30 | [-6] | [-11] | [4] | -92 | 1 | DP | -0.7 | OpenShort | | (-6) | -6 | 12 | -0 | -5 | -1.9,6 | 36 | | 14 | Apr/24 | 9 | 19.1 | 19.1 | 18.99(-0.05) | 18.96(-0.05) | 18.94(-0.11) | 18.88 | -1.3 | | -1 | 23(5.5) | -50 | [-6] | [-18] | [-15] | -120 | -36 | DT | -1.6 | HoldShort? | | (-6) | -13 | -36 | -16 | -5 | -2.8,0 | 36 | | 15 | Apr/21 | 15 | 19.1 | 19.12 | 18.99(0) | 18.97(-0.05) | 18.96(-0.05) | 18.94 | -0.9 | | -1 | 17(2) | -10 | [0] | [-10] | [-3] | -99 | -43 | DR | -0.7 | HoldShort? | | (0) | -6 | -6 | -7 | -5 | -2,1 | 42 | | | | |
| 16 | Apr/21 | 14 | 19.1 | 19.12 | 19(-0.05) | 18.98(-0.05) | 18.97(-0.05) | 18.95 | -0.9 | | -1 | 15(-4.1) | -50 | [-6] | [-12] | [-7] | -91 | 11 | DT | -0.8 | HoldShort | | (-6) | -6 | -12 | -14 | -5 | -1.9,7 | 42 | | 17 | Apr/21 | 13 | 19.1 | 19.12 | 19.01(-0.05) | 18.99(-0.05) | 18.97(0) | 18.97 | -0.8 | | -1 | 19(-2.2) | -35 | [-6] | [-6] | [-0] | -71 | 34 | DT | -0.3 | OpenShort | | (0) | 0 | 0 | -2 | 0 | -1.2,9 | 42 | | 18 | Apr/21 | 12 | 19.1 | 19.12 | 19.01(0) | 18.99(0) | 18.97(0) | 18.97 | -0.8 | | -1 | 22(-2.7) | 0 | [0] | [-1] | [-3] | -77 | -30 | DR | -0.3 | HoldShort | | (-6) | 0 | 0 | -17 | -5 | -1.4,8 | 42 | | 19 | Apr/21 | 11 | 19.1 | 19.12 | 19.02(-0.05) | 19(-0.05) | 18.98(-0.05) | 18.97 | -0.8 | | -1 | 24(-0.6) | -30 | [-6] | [-12] | [4] | -49 | 11 | DP | -0.2 | OpenShort | | (-6) | -6 | 6 | 12 | 0 | -1.2,31 | 42 | | 20 | Apr/21 | 10 | 19.1 | 19.12 | 19.03(-0.05) | 19(0) | 18.99(-0.05) | 18.96 | -0.8 | | -1 | 25(-1) | -50 | [-6] | [-9] | [-16] | -64 | 1 | DT | -0.7 | OpenShort | | (0) | -6 | -41 | 4 | -20 | -1.7,29 | 42 | | | | |
| 21 | Apr/21 | 9 | 19.1 | 19.12 | 19.03(0) | 19(0) | 18.99(0) | 19.03 | -0.4 | | -1 | 26(-3.3) | 25 | [0] | [-1] | [17] | -26 | -10 | RG | 0.7 | Wait? | | (-6) | 0 | 36 | 17 | 20 | -0.2,29 | 42 | | 22 | Apr/20 | 15 | 19.11 | 19.15 | 19.04(-0.05) | 19.01(-0.05) | 19(-0.05) | 18.97 | -0.8 | | 1 | 29(0) | -35 | [-6] | [-12] | [-8] | -85 | 1 | DT | -0.6 | HoldShort? | | (-6) | -6 | -12 | -8 | -20 | -1.4,0 | 51 | | 23 | Apr/20 | 14 | 19.11 | 19.15 | 19.05(-0.05) | 19.01(0) | 19.01(-0.05) | 18.99 | -0.7 | | 1 | 29(1.6) | -25 | [-6] | [-9] | [-3] | -76 | 10 | DT | -0.4 | OpenShort | | (-6) | -6 | -6 | -4 | 0 | -1.2,4 | 51 | | 24 | Apr/20 | 13 | 19.11 | 19.15 | 19.05(0) | 19.01(0) | 19.01(0) | 19 | -0.6 | | 1 | 28(1) | 10 | [0] | [-1] | [-5] | -77 | -30 | DR | -0.4 | HoldShort | | (0) | 0 | -12 | -7 | 0 | -1.3,6 | 51 | | 25 | Apr/20 | 12 | 19.11 | 19.15 | 19.05(0) | 19.01(0) | 19.01(0) | 19.02 | -0.5 | | 1 | 27(0.3) | 20 | [0] | [-1] | [0] | -62 | -20 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 0 | -0.9,11 | 51 | | | | |
| 26 | Apr/20 | 11 | 19.11 | 19.15 | 19.05(0) | 19.02(-0.05) | 19.01(0) | 19.02 | -0.5 | | 1 | 26(0.4) | 15 | [0] | [-4] | [-2] | -63 | -20 | DR | 0 | OpenShort | | (0) | 0 | -6 | -1 | -5 | -0.9,10 | 51 | | 27 | Apr/20 | 10 | 19.11 | 19.15 | 19.05(0) | 19.03(-0.05) | 19.01(0) | 19.03 | -0.5 | | 1 | 26(0.1) | 25 | [0] | [-4] | [5] | -55 | -20 | RG | 0.2 | Wait | | (0) | 0 | 6 | 8 | 20 | -0.7,13 | 51 | | 28 | Apr/20 | 9 | 19.11 | 19.15 | 19.05(0) | 19.04(-0.05) | 19.01(0) | 19.02 | -0.5 | | 1 | 26(0.6) | 15 | [0] | [-4] | [-2] | -65 | -20 | DR | 0 | OpenShort? | | (0) | 0 | -6 | 1 | -5 | -0.9,8 | 51 | | 29 | Apr/19 | 15 | 19.11 | 19.18 | 19.06(-0.05) | 19.04(0) | 19.01(0) | 19.03 | -0.5 | | 4 | 25(-2.1) | 5 | [-6] | [-3] | [5] | -59 | 33 | RG | 0.2 | Wait? | | (-6) | 0 | 12 | 8 | -5 | -0.7,9 | 58 | | 30 | Apr/19 | 14 | 19.11 | 19.18 | 19.07(-0.05) | 19.05(-0.1) | 19.01(0) | 19.01 | -0.6 | | 4 | 27(-4) | -15 | [-6] | [-8] | [-4] | -78 | 23 | DT | -0.2 | HoldShort | | (0) | 0 | -12 | 3 | -5 | -1.3,5 | 58 | | | | |
| 31 | Apr/19 | 13 | 19.11 | 19.18 | 19.08(-0.05) | 19.07(-0.05) | 19.02(-0.11) | 19.03 | -0.5 | | 4 | 31(-2.7) | -5 | [-6] | [-18] | [6] | -69 | -6 | RG | 0.2 | Wait | | (-6) | -13 | 12 | 0 | 20 | -0.9,4 | 58 | | 32 | Apr/19 | 12 | 19.11 | 19.18 | 19.09(-0.05) | 19.08(-0.05) | 19.04(-0.1) | 19.01 | -0.6 | | 4 | 34(-0.7) | -25 | [-6] | [-17] | [-4] | -83 | -13 | DT | -0.5 | HoldShort | | (-6) | -12 | 0 | -8 | -20 | -1.4,2 | 58 | | 33 | Apr/19 | 11 | 19.11 | 19.18 | 19.1(-0.05) | 19.08(0) | 19.06(-0.1) | 19.01 | -0.6 | | 4 | 35(1.3) | -30 | [-6] | [-14] | [-9] | -86 | -23 | DT | -0.9 | OpenShort | | (-6) | -12 | -12 | -26 | -5 | -1.5,2 | 58 | | 34 | Apr/19 | 10 | 19.11 | 19.18 | 19.1(0) | 19.09(-0.05) | 19.08(-0.05) | 19.03 | -0.5 | | 4 | 33(0.4) | 15 | [0] | [-10] | [-5] | -69 | -53 | DR | -0.9 | OpenShort | | (-6) | -6 | 0 | -15 | -20 | -1.4,16 | 58 | | 35 | Apr/19 | 9 | 19.11 | 19.18 | 19.11(-0.05) | 19.09(0) | 19.09(-0.1) | 19.03 | -0.5 | | 4 | 33(0.1) | -45 | [-6] | [-14] | [-20] | -58 | -13 | DT | -1.1 | OpenShort? | | (-6) | -12 | -47 | -15 | -20 | -1.4,27 | 58 | | | | |
| 36 | Apr/18 | 15 | 19.1 | 19.21 | 19.12(-0.05) | 19.1(0.05) | 19.11(-0.05) | 19.11 | 0.1 | | 6 | 33(0) | 0 | [-6] | [-4] | [3] | -7 | 30 | RG | 0 | Wait? | | (0) | -6 | 6 | 3 | 5 | -0.2,48 | 67 | | 37 | Apr/18 | 14 | 19.1 | 19.21 | 19.12(0) | 19.09(0.05) | 19.11(0) | 19.1 | 0 | | 6 | 33(-2.5) | 25 | [0] | [3] | [-3] | -23 | -20 | CR | -0.3 | HoldShort | | (-6) | 0 | -6 | -6 | 0 | -0.5,40 | 67 | | 38 | Apr/18 | 13 | 19.1 | 19.21 | 19.13(-0.05) | 19.09(0) | 19.12(0.05) | 19.11 | 0.1 | | 6 | 35(-2.5) | 5 | [-6] | [4] | [2] | -14 | 58 | UR | -0.2 | SmallShort | | (-6) | 6 | 6 | -1 | 0 | -0.3,44 | 67 | | 39 | Apr/18 | 12 | 19.1 | 19.21 | 19.14(-0.05) | 19.08(-0.05) | 19.11(0.05) | 19.1 | 0 | | 6 | 38(-2.7) | 15 | [-6] | [1] | [0] | -15 | 48 | RG | -0.1 | Wait | | (0) | 6 | -11 | 9 | 20 | -0.6,50 | 67 | | 40 | Apr/18 | 11 | 19.1 | 19.21 | 19.15(-0.05) | 19.09(-0.05) | 19.1(0.1) | 19.12 | 0.1 | | 6 | 41(-1.4) | 5 | [-6] | [7] | [0] | -6 | 61 | RG | 0.3 | Wait | | (-6) | 12 | -18 | 24 | 20 | -0.4,54 | 67 | | | | |
| 41 | Apr/18 | 10 | 19.1 | 19.21 | 19.15(0) | 19.09(0) | 19.08(0.1) | 19.15 | 0.3 | | 6 | 42(-0.9) | 50 | [0] | [12] | [12] | -12 | 17 | UR | 0.9 | SmallShort | | (-6) | 12 | 18 | 26 | 20 | -0.1,41 | 67 | | 42 | Apr/18 | 9 | 19.1 | 19.21 | 19.16(-0.05) | 19.1(-0.05) | 19.06(0.05) | 19.12 | 0.1 | | 6 | 43(-1) | 35 | [-6] | [1] | [14] | -41 | 48 | UR | 0.8 | SmallShort? | | (0) | 6 | 34 | 19 | -5 | -0.5,22 | 67 | | 43 | Apr/17 | 15 | 19.07 | 19.22 | 19.17(-0.05) | 19.11(-0.05) | 19.06(0) | 19.06 | -0.1 | | 8 | 44(5) | 35 | [-6] | [-5] | [3] | -79 | -6 | RG | 0.1 | Wait? | | (-6) | 0 | 6 | 10 | -5 | -1.4,6 | 60 | | 44 | Apr/17 | 14 | 19.07 | 19.22 | 19.17(0) | 19.12(-0.05) | 19.05(-0.1) | 19.05 | -0.1 | | 8 | 39(2.7) | 50 | [0] | [-15] | [3] | -91 | -96 | RG | 0 | Wait | | (-6) | -12 | 6 | 10 | -5 | -1.7,2 | 60 | | 45 | Apr/17 | 13 | 19.07 | 19.22 | 19.18(-0.05) | 19.13(-0.1) | 19.07(-0.21) | 19.04 | -0.2 | | 8 | 36(4.2) | 5 | [-6] | [-32] | [-0] | -98 | -73 | BT | -0.4 | OpenLong | | (-6) | -24 | 0 | 4 | -11 | -1.9,0 | 60 | | | | |
| 46 | Apr/17 | 12 | 19.07 | 19.22 | 19.19(-0.05) | 19.15(-0.05) | 19.11(-0.16) | 19.04 | -0.2 | | 8 | 32(5) | 0 | [-6] | [-23] | [-7] | -110 | -69 | RG | -1.1 | SmallLong | | (-6) | -19 | -6 | -15 | -20 | -2.4,0 | 60 | | 47 | Apr/17 | 11 | 19.07 | 19.22 | 19.2(-0.05) | 19.16(-0.1) | 19.14(-0.16) | 19.05 | -0.1 | | 8 | 27(6.5) | -10 | [-6] | [-26] | [-14] | -120 | -69 | DT | -1.7 | HoldShort | | (-6) | -19 | -23 | -35 | -10 | -2.8,0 | 60 | | 48 | Apr/17 | 10 | 19.07 | 19.22 | 19.2(0) | 19.18(-0.1) | 19.17(-0.1) | 19.09 | 0.1 | | 8 | 20(5.2) | 15 | [0] | [-17] | [-21] | -109 | -86 | DR | -2 | HoldShort | | (0) | -12 | -41 | -36 | -10 | -2.9,14 | 60 | | 49 | Apr/17 | 9 | 19.07 | 19.22 | 19.2(0) | 19.2(-0.05) | 19.17(0) | 19.16 | 0.4 | | 8 | 15(0.7) | 30 | [0] | [-3] | [-14] | -65 | -30 | DR | -1 | OpenShort? | | (0) | 0 | -29 | -22 | -5 | -1.6,25 | 60 | | 50 | Apr/14 | 15 | 19.06 | 19.24 | 19.21(-0.05) | 19.2(0) | 19.17(0) | 19.21 | 0.7 | | 11 | 15(1) | 20 | [-6] | [-0] | [1] | -14 | 52 | UR | 0.7 | SmallShort? | | (0) | 0 | 6 | -5 | 0 | 0,36 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|