Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 21, 2023



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $18.7500      One month high (close): $19.3700

PCY Daily Change: -0.21%   Daily StdDev 0.84%   PCY EMA_5_Trend: -0.26%   10Minute StdDev: $0.0316

Latest Price :  $18.95(-0.21%)

Tue. Apr 25, 2023($0.1)   Mon. Apr 24, 2023($0)   Fri. Apr 21, 2023($0)   Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0.1)   Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0.1)   Fri. Apr 14, 2023($0)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2115   19.1  19.12  (0)  18.97(-0.05 18.96(-0.0518.94-0.9    -117(2)-10[0][-10][-3]-99-44DR-0.7HoldShort?    (0)-6-5-7-5-2,142

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.97(hourly_sma_10 0.16%)   19.1(daily_ema_20 0.84%)   19.12(daily_ema_10 0.95%)  
 
2Apr/2114   19.1  19.12  19(-0.05 18.98(-0.05 18.97(-0.0518.95-0.9    -115(-4.1)-50[-6][-12][-7]-9113DT-0.8HoldShort    (-5)-6-12-14-5-1.9,742
3Apr/2113   19.1  19.12  19.01(-0.05 18.99(-0.05 18.97(0) 18.97-0.8    -119(-2.2)-35[-6][-6][-0]-7137DT-0.3OpenShort    (0)00-20-1.2,942
4Apr/2112   19.1  19.12  19.01(0)  18.99(0)  18.97(0) 18.97-0.8    -122(-2.7)0[0][-1][-3]-77-30DR-0.3HoldShort    (-5)00-17-5-1.4,842
5Apr/2111   19.1  19.12  19.02(-0.05 19(-0.05 18.98(-0.0518.97-0.8    -124(-0.6)-30[-6][-12][4]-4913DP-0.2OpenShort    (-5)-65120-1.2,3142
 
6Apr/2110   19.1  19.12  19.03(-0.05 19(0)  18.99(-0.0518.96-0.8    -125(-1)-50[-6][-9][-15]-643DT-0.7OpenShort    (0)-6-394-20-1.7,2942
7Apr/219   19.1  19.12  19.03(0)  19(0)  18.99(0) 19.03-0.4    -126(-3.3)20[0][-1][16]-26-10RG0.7Wait?    (-5)0341720-0.2,2942
8Apr/2015   19.11  19.15  19.04(-0.05 19.01(-0.05 19(-0.0518.97-0.8    129(0)-35[-6][-12][-8]-853DT-0.6HoldShort?    (-5)-6-12-8-20-1.4,051
9Apr/2014   19.11  19.15  19.05(-0.05 19.01(0)  19.01(-0.0518.99-0.7    129(1.6)-25[-6][-9][-2]-7612DT-0.4OpenShort    (-5)-6-5-40-1.2,451
10Apr/2013   19.11  19.15  19.05(0)  19.01(0)  19.01(0) 19-0.6    128(1)10[0][-1][-5]-77-30DR-0.4HoldShort    (0)0-12-70-1.3,651
 
11Apr/2012   19.11  19.15  19.05(0)  19.01(0)  19.01(0) 19.02-0.5    127(0.3)20[0][-1][0]-62-20RG0Wait    (0)0010-0.9,1151
12Apr/2011   19.11  19.15  19.05(0)  19.02(-0.05 19.01(0) 19.02-0.5    126(0.4)15[0][-4][-2]-63-20DR0OpenShort    (0)0-5-1-5-0.9,1051
13Apr/2010   19.11  19.15  19.05(0)  19.03(-0.05 19.01(0) 19.03-0.5    126(0.1)25[0][-4][5]-55-20RG0.2Wait    (0)05820-0.7,1351
14Apr/209   19.11  19.15  19.05(0)  19.04(-0.05 19.01(0) 19.02-0.5    126(0.6)15[0][-4][-2]-65-20DR0OpenShort?    (0)0-51-5-0.9,851
15Apr/1915   19.11  19.18  19.06(-0.05 19.04(0)  19.01(0) 19.03-0.5    425(-2.1)5[-6][-2][5]-5936RG0.2Wait?    (-5)0128-5-0.7,958
 
16Apr/1914   19.11  19.18  19.07(-0.05 19.05(-0.1 19.01(0) 19.01-0.6    427(-4)-15[-6][-8][-4]-7826DT-0.2HoldShort    (0)0-123-5-1.3,558
17Apr/1913   19.11  19.18  19.08(-0.05 19.07(-0.05 19.02(-0.1119.03-0.5    431(-2.7)-5[-6][-18][6]-69-4RG0.2Wait    (-5)-1312020-0.9,458
18Apr/1912   19.11  19.18  19.09(-0.05 19.08(-0.05 19.04(-0.119.01-0.6    434(-0.7)-25[-6][-17][-4]-83-11DT-0.5HoldShort    (-5)-120-8-20-1.4,258
19Apr/1911   19.11  19.18  19.1(-0.05 19.08(0)  19.06(-0.119.01-0.6    435(1.3)-30[-6][-14][-9]-86-21DT-0.9OpenShort    (-5)-12-12-26-5-1.5,258
20Apr/1910   19.11  19.18  19.1(0)  19.09(-0.05 19.08(-0.0519.03-0.5    433(0.4)15[0][-10][-5]-69-54DR-0.9OpenShort    (-5)-60-15-20-1.4,1658
 
21Apr/199   19.11  19.18  19.11(-0.05 19.09(0)  19.09(-0.119.03-0.5    433(0.1)-45[-6][-14][-19]-58-11DT-1.1OpenShort?    (-5)-12-44-15-20-1.4,2758
22Apr/1815   19.1  19.21  19.12(-0.05 19.1(0.05 19.11(-0.0519.110.1    633(0)0[-6][-4][3]-732RG0Wait?    (0)-6535-0.2,4867
23Apr/1814   19.1  19.21  19.12(0)  19.09(0.05 19.11(0) 19.10    633(-2.5)25[0][3][-3]-23-20CR-0.3HoldShort    (-5)0-5-60-0.5,4067
24Apr/1813   19.1  19.21  19.13(-0.05 19.09(0)  19.12(0.0519.110.1    635(-2.5)5[-6][5][2]-1461UR-0.2SmallShort    (-5)65-10-0.3,4467
25Apr/1812   19.1  19.21  19.14(-0.05 19.08(-0.05 19.11(0.0519.10    638(-2.7)15[-6][2][0]-1551RG-0.1Wait    (0)6-11920-0.6,5067
 
26Apr/1811   19.1  19.21  19.15(-0.05 19.09(-0.05 19.1(0.119.120.1    641(-1.4)5[-6][7][1]-665UR0.3SmallShort    (-5)12-172420-0.4,5467
27Apr/1810   19.1  19.21  19.15(0)  19.09(0)  19.08(0.119.150.3    642(-0.9)50[0][12][12]-1219UR0.9SmallShort    (-5)12172620-0.1,4167
28Apr/189   19.1  19.21  19.16(-0.05 19.1(-0.05 19.06(0.0519.120.1    643(-1)40[-6][2][14]-4151UR0.8SmallShort?    (0)63319-5-0.5,2267
29Apr/1715   19.07  19.22  19.17(-0.05 19.11(-0.05 19.06(0) 19.06-0.1    844(5)35[-6][-4][3]-79-3RG0.1Wait?    (-5)0510-5-1.4,660
30Apr/1714   19.07  19.22  19.17(0)  19.12(-0.05 19.05(-0.119.05-0.1    839(2.7)50[0][-14][3]-91-98RG0Wait    (-5)-12510-5-1.7,260
 
31Apr/1713   19.07  19.22  19.18(-0.05 19.13(-0.1 19.07(-0.2119.04-0.2    836(4.2)5[-6][-32][-0]-98-73BT-0.4OpenLong    (-5)-2404-11-1.9,060
32Apr/1712   19.07  19.22  19.19(-0.05 19.15(-0.05 19.11(-0.1619.04-0.2    832(5)0[-6][-23][-7]-110-69RG-1.1SmallLong    (-5)-19-5-15-20-2.4,060
33Apr/1711   19.07  19.22  19.2(-0.05 19.16(-0.1 19.14(-0.1619.05-0.1    827(6.5)-10[-6][-26][-14]-120-69DT-1.7HoldShort    (-5)-19-22-35-10-2.8,060
34Apr/1710   19.07  19.22  19.2(0)  19.18(-0.1 19.17(-0.119.090.1    820(5.2)20[0][-17][-17]-109-88DR-2HoldShort    (0)-12-39-21-10-2.9,1460
35Apr/179   19.07  19.22  19.2(0)  19.2(-0.05 19.17(0) 19.160.4    815(0.7)35[0][-3][-11]-65-30DR-1OpenShort?    (0)0-27-6-5-1.6,2560
 
36Apr/1415   19.06  19.24  19.21(-0.05 19.2(0)  19.17(0) 19.210.7    1115(1)25[-6][-0][5]-1455UR0.7SmallShort?    (0)052200,3663
37Apr/1414   19.06  19.24  19.22(0.05 19.21(-0.05 19.17(0) 19.20.6    1114(-0.7)50[6][-0][0]-47-66UT0.3OpenLong    (-5)0020-0.7,2163
38Apr/1413   19.06  19.24  19.22(0)  19.21(0)  19.19(-0.0519.20.6    1114(-0.7)50[0][-5][5]-48-24RG0.3Wait    (5)-622-11-5-0.3,1063
39Apr/1412   19.06  19.24  19.22(0)  19.22(-0.05 19.2(-0.119.160.5    1115(-0.2)40[0][-14][-9]-80-59DR-1.2HoldShort    (0)-12-11-30-5-1.5,863
40Apr/1411   19.06  19.24  19.22(0)  19.23(-0.05 19.22(-0.0519.180.5    1115(-0.9)25[0][-8][-12]-54-34DR-1.2OpenShort    (0)-6-11-35-20-0.9,1963
 
41Apr/1410   19.06  19.24  19.22(0)  19.23(0)  19.23(-0.0519.20.6    1116(-0.8)35[0][-5][-7]-15-24DR-0.8OpenShort    (0)-6-5-28-5-0.3,4363
42Apr/149   19.06  19.24  19.22(0)  19.24(0.05 19.24(-0.0519.210.7    1117(-0.6)30[0][-2][-11]11-14DR-0.8OpenShort?    (0)-6-17-22-200,6163
43Apr/1315   19.04  19.22  19.21(0.05 19.24(0)  19.24(0) 19.240.9    1117(-0.3)50[6][3][-2]51-36CR-0.3HoldShort?    (5)0-5-350.8,8157
44Apr/1314   19.04  19.22  19.21(0)  19.23(0.05 19.24(0) 19.251    1118(-1)40[0][5][-3]7030CR0HoldShort    (0)0-11301.3,8757
45Apr/1313   19.04  19.22  19.2(0.05 19.23(0)  19.25(0.0519.271    1119(0.2)50[6][9][6]77-2UT0.5HoldLong    (5)617-151.7,8457
 
46Apr/1312   19.04  19.22  19.19(0.05 19.23(0)  19.24(0.0519.240.9    1119(-0.1)50[6][9][4]59-12UT0OpenLong    (0)611-8201.2,7957
47Apr/1311   19.04  19.22  19.18(0.05 19.22(0.05 19.23(0.0519.220.8    1119(-1.9)50[6][12][-6]60-22CR-0.2HoldShort    (5)6-179-201,8557
48Apr/1310   19.04  19.22  19.18(0)  19.21(0.05 19.22(0.0519.251    1121(0.9)50[0][11][6]8054UR0.7SmallShort    (5)6-527201.8,8557
49Apr/139   19.04  19.22  19.17(0.05 19.2(0.05 19.21(0.0519.261    1120(0.4)50[6][12][16]838UT1.2HoldLong?    (5)6332852.1,8057
50Apr/1215   19.02  19.19  19.16(0.05 19.2(0)  19.21(0) 19.20.9    919(-0.8)50[6][3][-2]33-35CR0HoldShort?    (0)0-511-200.9,6058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA