|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 29, 2023 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.6600 One month high (close): $19.1700
PCY Daily Change: 0.64% Daily StdDev 0.98% PCY EMA_5_Trend: -0.11% 10Minute StdDev: $0.0327
Latest Price : $18.87(0.64%) | Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.3
| Wed. Mar. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 15 | 18.9 | 18.84 | (0) | (0) | 18.88(0.05) | 18.87 | -0.2 | | -2 | 23(0.3) | -5 | [0] | [5] | [1] | 60 | 23 | UR | -0.3 | SmallShort? | | (0) | 5 | 0 | 1 | 5 | 0.7,92 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Mar/29 | 14 | 18.9 | 18.84 | 18.85(-0.05) | (0) | 18.88(0) | 18.87 | -0.2 | | -2 | 23(-4.8) | -35 | [-5] | [-1] | [1] | 62 | 62 | DP | 0 | OpenShort | | (0) | 0 | 0 | 4 | 0 | 0.7,94 | 51 | 3 | Mar/29 | 13 | 18.9 | 18.84 | 18.85(0) | 18.85(0.05) | 18.87(0.11) | 18.87 | -0.2 | | -2 | 28(-4.7) | 10 | [0] | [14] | [4] | 54 | 39 | UR | 0 | SmallShort | | (-5) | 11 | -5 | 17 | 20 | 0.3,96 | 51 | 4 | Mar/29 | 12 | 18.9 | 18.84 | 18.85(0) | 18.85(0) | 18.85(0.11) | 18.88 | -0.2 | | -2 | 33(-3.1) | 5 | [0] | [11] | [4] | 57 | 39 | UR | 0.7 | SmallShort | | (0) | 11 | 0 | 26 | 0 | 0.5,94 | 51 | 5 | Mar/29 | 11 | 18.9 | 18.84 | 18.86(-0.05) | 18.84(0.05) | 18.83(0.05) | 18.88 | -0.2 | | -2 | 36(-2.6) | -10 | [-5] | [6] | [12] | 51 | 75 | UR | 1.1 | SmallShort | | (0) | 5 | 11 | 50 | 0 | 0.4,91 | 51 | | | |
6 | Mar/29 | 10 | 18.9 | 18.84 | 18.86(0) | 18.84(0) | 18.83(0) | 18.86 | -0.3 | | -2 | 38(-2.9) | -5 | [0] | [0] | [3] | 3 | -10 | UR | 0.8 | SmallShort | | (-5) | 0 | -5 | 28 | 0 | -0.2,58 | 51 | 7 | Mar/29 | 9 | 18.9 | 18.84 | 18.87(-0.05) | 18.84(0) | 18.83(0) | 18.87 | -0.2 | | -2 | 41(-3.4) | -0 | [-5] | [-1] | [24] | -20 | 52 | RG | 0.9 | SmallShort? | | (0) | 0 | 58 | 13 | 20 | 0,30 | 51 | 8 | Mar/28 | 15 | 18.91 | 18.84 | 18.88(-0.05) | 18.83(-0.05) | 18.82(-0.11) | 18.76 | -1.2 | | -4 | 45(1.8) | -50 | [-5] | [-16] | [-9] | -100 | -37 | DT | -1 | HoldShort? | | (-5) | -11 | -21 | -13 | -5 | -2.1,3 | 45 | 9 | Mar/28 | 14 | 18.91 | 18.84 | 18.89(-0.05) | 18.84(-0.05) | 18.82(0) | 18.8 | -0.8 | | -4 | 43(-2) | -45 | [-5] | [-5] | [-10] | -81 | 2 | DT | -0.7 | HoldShort | | (-5) | 0 | -21 | -5 | -20 | -1.6,9 | 45 | 10 | Mar/28 | 13 | 18.91 | 18.84 | 18.9(-0.05) | 18.85(-0.05) | 18.82(0) | 18.84 | -0.5 | | -4 | 45(-0.7) | -45 | [-5] | [-5] | [-1] | -59 | 22 | DT | 0 | OpenShort | | (-5) | 0 | -5 | 8 | -5 | -1,16 | 45 | | | |
11 | Mar/28 | 12 | 18.91 | 18.84 | 18.9(0) | 18.85(0) | 18.82(0) | 18.85 | -0.5 | | -4 | 46(-0.4) | -5 | [0] | [-1] | [2] | -61 | -30 | RG | 0.2 | Wait | | (-5) | 0 | 0 | 9 | 0 | -1,14 | 45 | 12 | Mar/28 | 11 | 18.91 | 18.84 | 18.91(-0.05) | 18.86(-0.05) | 18.84(-0.05) | 18.85 | -0.5 | | -4 | 46(-3.8) | -35 | [-5] | [-10] | [7] | -67 | 9 | DP | 0.2 | OpenShort | | (-5) | -5 | 11 | 4 | 20 | -1,8 | 45 | 13 | Mar/28 | 10 | 18.91 | 18.84 | 18.92(-0.05) | 18.87(-0.05) | 18.84(0) | 18.83 | -0.6 | | -4 | 50(-1.5) | -30 | [-5] | [-5] | [-1] | -83 | 2 | DT | -0.3 | HoldShort | | (-5) | 0 | 0 | -1 | -11 | -1.4,2 | 45 | 14 | Mar/28 | 9 | 18.91 | 18.84 | 18.93(-0.05) | 18.88(-0.05) | 18.85(-0.05) | 18.83 | -0.6 | | -4 | 51(1.4) | -40 | [-5] | [-10] | [-6] | -87 | -11 | DT | -0.3 | OpenShort? | | (-5) | -5 | -16 | -1 | -5 | -1.5,1 | 45 | 15 | Mar/27 | 15 | 18.92 | 18.86 | 18.94(-0.05) | 18.89(-0.05) | 18.86(-0.05) | 18.86 | -0.5 | | -3 | 50(0.8) | -25 | [-5] | [-9] | [-0] | -79 | -1 | DT | 0 | HoldShort? | | (-5) | -5 | 0 | 0 | -5 | -1.2,1 | 43 | | | |
16 | Mar/27 | 14 | 18.92 | 18.86 | 18.95(-0.05) | 18.9(-0.05) | 18.86(0) | 18.86 | -0.5 | | -3 | 49(2.4) | -20 | [-5] | [-4] | [-1] | -81 | 2 | DT | -0.2 | OpenShort | | (-5) | 0 | 0 | -2 | -5 | -1.4,4 | 43 | 17 | Mar/27 | 13 | 18.92 | 18.86 | 18.95(0) | 18.91(-0.05) | 18.87(-0.11) | 18.86 | -0.5 | | -3 | 47(3.8) | -5 | [0] | [-14] | [-2] | -85 | -79 | DR | -0.2 | HoldShort | | (0) | -11 | -5 | -1 | -5 | -1.7,8 | 43 | 18 | Mar/27 | 12 | 18.92 | 18.86 | 18.95(0) | 18.92(-0.05) | 18.89(-0.05) | 18.87 | -0.4 | | -3 | 43(-3) | -0 | [0] | [-8] | [-2] | -79 | -63 | DR | -0.4 | HoldShort | | (-5) | -5 | -5 | -1 | -5 | -1.6,11 | 43 | 19 | Mar/27 | 11 | 18.92 | 18.86 | 18.95(0) | 18.93(-0.11) | 18.9(-0.11) | 18.88 | -0.3 | | -3 | 46(-4.9) | -5 | [0] | [-17] | [-1] | -76 | -69 | DR | -0.3 | HoldShort | | (0) | -11 | 5 | -16 | -5 | -1.3,7 | 43 | 20 | Mar/27 | 10 | 18.92 | 18.86 | 18.96(0.05) | 18.95(-0.05) | 18.92(-0.05) | 18.87 | -0.4 | | -3 | 51(-4.8) | 25 | [5] | [-7] | [-3] | -82 | -115 | DR | -0.8 | HoldShort | | (5) | -5 | 5 | -26 | -5 | -1.4,3 | 43 | | | |
21 | Mar/27 | 9 | 18.92 | 18.86 | 18.96(0) | 18.96(-0.05) | 18.93(-0.11) | 18.86 | -0.5 | | -3 | 56(-5.3) | -35 | [0] | [-14] | [-20] | -77 | -79 | DR | -1 | HoldShort? | | (0) | -11 | -46 | -25 | -11 | -1.2,3 | 43 | 22 | Mar/24 | 15 | 18.93 | 18.87 | 18.95(0.05) | 18.97(-0.05) | 18.95(-0.05) | 18.95 | 0.2 | | -3 | 61(-8.2) | 0 | [5] | [-7] | [-5] | -29 | -65 | DR | 0 | OpenShort? | | (5) | -5 | -5 | -17 | -5 | 0,21 | 41 | 23 | Mar/24 | 14 | 18.93 | 18.87 | 18.94(0.05) | 18.98(-0.05) | 18.95(0) | 18.96 | 0.2 | | -3 | 69(-5.4) | 10 | [5] | [-2] | [-0] | -5 | -42 | RG | 0 | Wait | | (5) | 0 | 5 | -12 | 0 | 0.2,40 | 41 | 24 | Mar/24 | 13 | 18.93 | 18.87 | 18.93(0.05) | 18.99(-0.05) | 18.96(-0.11) | 18.95 | 0.2 | | -3 | 74(-5.9) | -5 | [5] | [-13] | [-3] | -3 | -71 | DR | -0.1 | OpenShort | | (5) | -11 | 0 | -16 | -5 | 0.2,42 | 41 | 25 | Mar/24 | 12 | 18.93 | 18.87 | 18.92(0.05) | 18.99(0) | 18.96(0) | 18.95 | 0.2 | | -3 | 80(-5.2) | -5 | [5] | [1] | [-4] | 21 | -32 | CR | -0.3 | HoldShort | | (5) | 0 | -5 | -10 | -5 | 0.3,63 | 41 | | | |
26 | Mar/24 | 11 | 18.93 | 18.87 | 18.91(0.05) | 19(-0.05) | 18.98(-0.05) | 18.96 | 0.2 | | -3 | 86(-4.4) | -15 | [5] | [-7] | [-6] | 32 | -35 | DR | -0.2 | OpenShort | | (5) | -5 | -5 | -9 | -20 | 0.4,72 | 41 | 27 | Mar/24 | 10 | 18.93 | 18.87 | 18.9(0.05) | 19(0) | 18.99(-0.05) | 18.97 | 0.3 | | -3 | 90(-1.8) | -25 | [5] | [-5] | [-4] | 45 | -25 | DR | -0.2 | OpenShort | | (5) | -5 | -11 | -4 | 0 | 0.6,80 | 41 | 28 | Mar/24 | 9 | 18.93 | 18.87 | 18.89(0.05) | 19.01(0.11) | 19(-0.05) | 18.99 | 0.5 | | -3 | 92(-0.3) | -20 | [5] | [1] | [-6] | 52 | -15 | CR | -0.1 | HoldShort? | | (11) | -5 | -11 | -5 | -20 | 0.8,82 | 41 | 29 | Mar/23 | 15 | 18.94 | 18.89 | 18.88(0.05) | 18.99(0.11) | 19.01(-0.05) | 19.01 | 0.5 | | -1 | 92(7) | 0 | [5] | [2] | [2] | 59 | 5 | RG | 0 | Wait? | | (5) | -5 | 16 | -10 | -16 | 1.1,81 | 43 | 30 | Mar/23 | 14 | 18.94 | 18.89 | 18.87(0.11) | 18.97(0.11) | 19.02(-0.05) | 18.98 | 0.3 | | -1 | 85(-8.4) | 20 | [11] | [4] | [-4] | 58 | -67 | CR | -0.3 | HoldShort | | (5) | -5 | 0 | -12 | -20 | 0.9,85 | 43 | | | |
31 | Mar/23 | 13 | 18.94 | 18.89 | 18.85(0.11) | 18.95(0.11) | 19.02(0) | 18.98 | 0.3 | | -1 | 93(-5.7) | 5 | [11] | [9] | [-15] | 67 | -43 | CR | -0.4 | HoldShort | | (11) | 0 | -36 | -10 | -16 | 1,92 | 43 | 32 | Mar/23 | 12 | 18.94 | 18.89 | 18.83(0.16) | 18.93(0.16) | 19.03(0.11) | 19.05 | 0.8 | | -1 | 99(0) | 50 | [16] | [24] | [2] | 90 | -17 | UT | 0.1 | HoldLong | | (16) | 11 | 5 | -5 | 16 | 1.6,100 | 43 | 33 | Mar/23 | 11 | 18.94 | 18.89 | 18.8(0.11) | 18.9(0.11) | 19.01(0.21) | 19.04 | 0.7 | | -1 | 99(3.3) | 50 | [11] | [30] | [2] | 93 | 71 | UT | 0.2 | OpenLong | | (11) | 21 | 5 | -4 | 10 | 1.7,100 | 43 | 34 | Mar/23 | 10 | 18.94 | 18.89 | 18.78(0.11) | 18.88(0.16) | 18.97(0.26) | 19.03 | 0.6 | | -1 | 96(6.7) | 50 | [11] | [38] | [3] | 98 | 84 | UT | 0.4 | OpenLong | | (11) | 26 | 0 | -3 | 20 | 1.9,100 | 43 | 35 | Mar/23 | 9 | 18.94 | 18.89 | 18.76(0.11) | 18.85(0.16) | 18.92(0.21) | 19.03 | 0.6 | | -1 | 89(7.7) | 50 | [11] | [33] | [9] | 105 | 81 | UT | 0.9 | HoldLong? | | (11) | 21 | 21 | 7 | 16 | 2.2,100 | 43 | | | |
36 | Mar/22 | 15 | 18.94 | 18.87 | 18.74(0.11) | 18.82(0.16) | 18.88(0.27) | 18.99 | 0.4 | | -1 | 81(7.4) | 50 | [11] | [39] | [10] | 105 | 86 | UT | 1 | HoldLong? | | (11) | 27 | 16 | 7 | 20 | 2.2,100 | 55 | 37 | Mar/22 | 14 | 18.94 | 18.87 | 18.72(0.05) | 18.79(0.11) | 18.83(0.21) | 18.96 | 0.1 | | -1 | 74(9.9) | 45 | [5] | [29] | [27] | 108 | 132 | UT | 1.3 | HoldLong | | (16) | 21 | 68 | 10 | 20 | 2.3,100 | 55 | 38 | Mar/22 | 13 | 18.94 | 18.87 | 18.71(0.05) | 18.79(0) | 18.79(0.05) | 18.83 | -0.8 | | -1 | 64(3) | 10 | [5] | [7] | [5] | 83 | 21 | RG | 0.4 | Wait | | (0) | 5 | 11 | 4 | 5 | 1.3,100 | 55 | 39 | Mar/22 | 12 | 18.94 | 18.87 | 18.71(0) | 18.77(0.05) | 18.78(0.05) | 18.81 | -0.9 | | -1 | 61(1.3) | -15 | [0] | [8] | [5] | 83 | 73 | UR | 0.4 | SmallShort | | (0) | 5 | 5 | 7 | 20 | 1.3,100 | 55 | 40 | Mar/22 | 11 | 18.94 | 18.87 | 18.71(0) | 18.76(0.11) | 18.77(0.05) | 18.8 | -1 | | -1 | 60(1.9) | -15 | [0] | [11] | [3] | 77 | 63 | UR | 0.4 | SmallShort | | (0) | 5 | 11 | 5 | -20 | 1.2,97 | 55 | | | |
41 | Mar/22 | 10 | 18.94 | 18.87 | 18.71(0) | 18.74(0.11) | 18.76(0.05) | 18.78 | -1.1 | | -1 | 58(-0.2) | -15 | [0] | [11] | [3] | 72 | 53 | UR | 0.2 | SmallShort | | (5) | 5 | 11 | 7 | -16 | 1,97 | 55 | 42 | Mar/22 | 9 | 18.94 | 18.87 | 18.71(0) | 18.72(0.11) | 18.76(0) | 18.76 | -1.3 | | -1 | 58(-1.8) | -15 | [0] | [6] | [-0] | 62 | 30 | RG | 0.1 | Wait? | | (0) | 0 | -5 | 4 | 11 | 0.7,94 | 55 | 43 | Mar/21 | 15 | 18.93 | 18.86 | 18.71(0) | 18.7(0.05) | 18.76(0) | 18.77 | -1.1 | | -2 | 60(3.3) | -15 | [0] | [2] | [5] | 63 | 40 | UR | 0.2 | SmallShort? | | (-5) | 0 | 11 | 6 | 5 | 0.8,93 | 47 | 44 | Mar/21 | 14 | 18.93 | 18.86 | 18.71(0) | 18.69(0.11) | 18.76(0) | 18.75 | -1.2 | | -2 | 57(-1.8) | -15 | [0] | [5] | [3] | 52 | 30 | UR | 0 | SmallShort | | (0) | 0 | 5 | 0 | 11 | 0.6,87 | 47 | 45 | Mar/21 | 13 | 18.93 | 18.86 | 18.7(-0.05) | 18.67(0.05) | 18.75(0.16) | 18.74 | -1.3 | | -2 | 58(-0.8) | -35 | [-5] | [17] | [2] | 51 | 114 | UR | -0.1 | SmallShort | | (0) | 16 | 0 | 7 | 5 | 0.5,88 | 47 | | | |
46 | Mar/21 | 12 | 18.93 | 18.86 | 18.7(0) | 18.66(0.11) | 18.72(0.16) | 18.74 | -1.3 | | -2 | 59(-1.1) | -5 | [0] | [21] | [0] | 46 | 62 | RG | 0.2 | Wait | | (-5) | 16 | -11 | 18 | 11 | 0.3,88 | 47 | 47 | Mar/21 | 11 | 18.93 | 18.86 | 18.7(0) | 18.66(0) | 18.69(0.21) | 18.76 | -1.1 | | -2 | 60(-0.9) | 10 | [0] | [21] | [8] | 51 | 84 | UR | 0.8 | SmallShort | | (0) | 21 | -5 | 40 | 20 | 0.6,86 | 47 | 48 | Mar/21 | 10 | 18.93 | 18.86 | 18.71(-0.05) | 18.66(0) | 18.65(0.16) | 18.77 | -1.1 | | -2 | 61(-5.3) | -25 | [-5] | [14] | [10] | 30 | 124 | UR | 1.3 | SmallShort | | (0) | 16 | 11 | 10 | 20 | 0.7,62 | 47 | 49 | Mar/21 | 9 | 18.93 | 18.86 | 18.71(0) | 18.66(0) | 18.62(0.11) | 18.75 | -1.2 | | -2 | 67(-3.1) | 30 | [0] | [11] | [31] | -9 | 49 | UR | 1.3 | SmallShort? | | (-5) | 11 | 89 | -3 | 20 | 0.3,34 | 47 | 50 | Mar/20 | 15 | 18.92 | 18.88 | 18.72(-0.11) | 18.64(-0.11) | 18.62(0) | 18.58 | -2.1 | | -5 | 70(5.7) | -50 | [-11] | [-11] | [-6] | -70 | 43 | DT | -0.2 | OpenShort? | | (-5) | 0 | -5 | -23 | -11 | -1.3,13 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|