|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.6000 One month high (close): $19.9700
PCY Daily Change: 0.05% Daily StdDev 1.39% PCY EMA_5_Trend: -0.05% 10Minute StdDev: $0.0547
Latest Price : $19.92(0.05%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.2)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 19.4 | 19.8 | 19.81(0.05) | (0) | 19.85(0.1) | 19.88 | 1 | | 14 | 12(0.4) | 50 | [4] | [10] | [4] | 79 | 13 | UT | 0.6 | HoldLong? | | (0) | 7 | 3 | 20 | 0 | 1.3,96 | 67 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.81(hourly_sma_20 -0.35%) 19.8(daily_ema_10 -0.4%) 19.4(daily_ema_20 -2.41%)
Resistance Levels:
|
| | | 2 | Jan/25 | 14 | 19.4 | 19.8 | 19.8(-0.05) | 19.85(0.05) | 19.85(0) | 19.87 | 1 | | 14 | 11(-0.3) | 40 | [-4] | [3] | [4] | 72 | 93 | UR | 0.8 | SmallShort | | (3) | 0 | -3 | 26 | 5 | 1.4,87 | 67 | | 3 | Jan/25 | 13 | 19.4 | 19.8 | 19.8(0) | 19.84(0.05) | 19.85(0) | 19.88 | 1 | | 14 | 12(0) | 50 | [0] | [4] | [7] | 54 | 40 | UR | 0.9 | SmallShort | | (0) | 0 | 14 | 12 | 5 | 1.3,71 | 67 | | 4 | Jan/25 | 12 | 19.4 | 19.8 | 19.8(0) | 19.83(0.1) | 19.83(-0.05) | 19.84 | 1 | | 14 | 12(-0.2) | 50 | [0] | [2] | [2] | 19 | 7 | UR | 0.2 | SmallShort | | (0) | -4 | 17 | -12 | -20 | 0.6,54 | 67 | | 5 | Jan/25 | 11 | 19.4 | 19.8 | 19.8(0) | 19.83(0) | 19.84(-0.05) | 19.79 | 0.8 | | 14 | 12(0) | 40 | [0] | [-1] | [-6] | -5 | -23 | DR | -0.9 | OpenShort | | (-3) | -4 | -3 | -27 | 0 | -0.4,55 | 67 | | | | |
| 6 | Jan/25 | 10 | 19.4 | 19.8 | 19.8(0) | 19.83(0) | 19.85(-0.05) | 19.8 | 0.9 | | 14 | 12(0) | 35 | [0] | [-1] | [-9] | 18 | -23 | DR | -0.9 | OpenShort | | (0) | -4 | -14 | -14 | -20 | -0.2,73 | 67 | | 7 | Jan/25 | 9 | 19.4 | 19.8 | 19.8(0) | 19.81(0.05) | 19.86(0.05) | 19.84 | 1 | | 14 | 12(-0.1) | 50 | [0] | [8] | [-3] | 54 | 33 | CR | -0.4 | HoldShort? | | (0) | 4 | -14 | 7 | 5 | 0.6,89 | 67 | | 8 | Jan/24 | 15 | 19.35 | 19.73 | 19.8(0) | 19.8(0.1) | 19.85(0.15) | 19.88 | 1.1 | | 13 | 12(0.6) | 50 | [0] | [17] | [8] | 75 | 80 | UR | 0.6 | SmallShort? | | (0) | 11 | 0 | 29 | 20 | 1.3,92 | 72 | | 9 | Jan/24 | 14 | 19.35 | 19.73 | 19.8(0) | 19.78(0.05) | 19.82(0.15) | 19.88 | 1.1 | | 13 | 11(-1.4) | 50 | [0] | [14] | [8] | 61 | 78 | UR | 1.1 | SmallShort | | (0) | 11 | 7 | 30 | 5 | 1.3,78 | 72 | | 10 | Jan/24 | 13 | 19.35 | 19.73 | 19.81(-0.05) | 19.78(0) | 19.79(0.1) | 19.86 | 1.1 | | 13 | 13(-1.2) | 50 | [-4] | [8] | [14] | 34 | 108 | UR | 1.2 | SmallShort | | (0) | 7 | 17 | 34 | 20 | 0.8,64 | 72 | | | | |
| 11 | Jan/24 | 12 | 19.35 | 19.73 | 19.81(0) | 19.77(0.05) | 19.77(0.05) | 19.81 | 1 | | 13 | 14(-0.5) | 50 | [0] | [7] | [4] | -13 | 3 | UR | 0.6 | SmallShort | | (-3) | 4 | 0 | 24 | 5 | -0.2,42 | 72 | | 12 | Jan/24 | 11 | 19.35 | 19.73 | 19.81(0) | 19.76(-0.05) | 19.76(0.1) | 19.81 | 1 | | 13 | 14(-0.4) | 50 | [0] | [7] | [11] | -30 | 17 | UR | 0.7 | SmallShort | | (0) | 7 | 20 | 15 | 20 | -0.1,23 | 72 | | 13 | Jan/24 | 10 | 19.35 | 19.73 | 19.82(-0.05) | 19.77(-0.1) | 19.74(-0.05) | 19.75 | 0.9 | | 13 | 15(0.3) | 40 | [-4] | [-6] | [6] | -68 | -1 | RG | 0.1 | Wait | | (-3) | -4 | 10 | 5 | 20 | -1,7 | 72 | | 14 | Jan/24 | 9 | 19.35 | 19.73 | 19.83(-0.05) | 19.79(-0.05) | 19.75(-0.05) | 19.72 | 0.8 | | 13 | 14(-0.1) | 35 | [-4] | [-4] | [-4] | -86 | -21 | RG | -0.4 | Wait? | | (-3) | -4 | -10 | -2 | -5 | -1.6,4 | 72 | | 15 | Jan/23 | 15 | 19.3 | 19.67 | 19.84(-0.05) | 19.8(-0.05) | 19.76(-0.05) | 19.75 | 1 | | 11 | 15(-0.2) | 35 | [-4] | [-5] | [-2] | -75 | -12 | RG | -0.1 | Wait? | | (-3) | -4 | 0 | 6 | -20 | -1.3,8 | 73 | | | | |
| 16 | Jan/23 | 14 | 19.3 | 19.67 | 19.85(-0.05) | 19.8(0) | 19.76(0) | 19.75 | 1 | | 11 | 15(-0.5) | 40 | [-4] | [0] | [-2] | -82 | 2 | RG | -0.3 | Wait | | (-3) | 0 | -7 | 2 | -5 | -1.5,6 | 73 | | 17 | Jan/23 | 13 | 19.3 | 19.67 | 19.86(-0.1) | 19.81(-0.05) | 19.77(-0.1) | 19.77 | 1 | | 11 | 15(-0.2) | 25 | [-7] | [-9] | [2] | -79 | 27 | RG | 0 | Wait | | (-3) | -7 | 10 | -3 | -5 | -1.3,4 | 73 | | 18 | Jan/23 | 12 | 19.3 | 19.67 | 19.88(-0.05) | 19.82(-0.05) | 19.79(-0.15) | 19.74 | 1 | | 11 | 15(1.1) | 25 | [-4] | [-12] | [-4] | -93 | -57 | RG | -0.7 | Wait | | (-3) | -10 | -10 | -4 | -5 | -2,7 | 73 | | 19 | Jan/23 | 11 | 19.3 | 19.67 | 19.89(-0.05) | 19.83(-0.1) | 19.82(-0.1) | 19.77 | 1 | | 11 | 14(1) | 20 | [-4] | [-10] | [-9] | -88 | -33 | RG | -0.8 | SmallLong | | (-3) | -7 | -14 | -19 | -10 | -1.8,7 | 73 | | 20 | Jan/23 | 10 | 19.3 | 19.67 | 19.89(0) | 19.85(-0.05) | 19.82(0) | 19.81 | 1.1 | | 11 | 13(0.2) | 50 | [0] | [-0] | [3] | -69 | -50 | UR | -0.5 | SmallShort | | (-3) | 0 | 14 | -7 | -5 | -1.5,19 | 73 | | | | |
| 21 | Jan/23 | 9 | 19.3 | 19.67 | 19.9(-0.1) | 19.86(-0.1) | 19.84(-0.1) | 19.77 | 1 | | 11 | 13(-0.2) | -5 | [-7] | [-11] | [-15] | -82 | 7 | RG | -1.2 | SmallLong? | | (-3) | -7 | -41 | -5 | -5 | -2.2,23 | 73 | | 22 | Jan/20 | 15 | 19.26 | 19.63 | 19.92(-0.05) | 19.86(0) | 19.86(0.05) | 19.89 | 1.4 | | 14 | 13(-1.9) | 40 | [-4] | [6] | [2] | -31 | 45 | UR | 0.5 | SmallShort? | | (-3) | 4 | 0 | 13 | 0 | -0.5,32 | 72 | | 23 | Jan/20 | 14 | 19.26 | 19.63 | 19.93(0.05) | 19.86(0) | 19.85(0.05) | 19.89 | 1.4 | | 14 | 15(-2.5) | 50 | [4] | [7] | [6] | -49 | -58 | UT | 0.6 | OpenLong | | (-3) | 4 | 14 | 6 | 0 | -0.6,16 | 72 | | 24 | Jan/20 | 13 | 19.26 | 19.63 | 19.92(0.05) | 19.88(-0.05) | 19.84(-0.1) | 19.85 | 1.3 | | 14 | 18(-1.9) | 50 | [4] | [-5] | [0] | -68 | -117 | RG | 0.1 | Wait | | (3) | -7 | 7 | -11 | -5 | -0.9,5 | 72 | | 25 | Jan/20 | 12 | 19.26 | 19.63 | 19.92(0) | 19.89(-0.05) | 19.86(-0.15) | 19.83 | 1.2 | | 14 | 20(-1.8) | 50 | [0] | [-9] | [-4] | -71 | -78 | DR | -0.3 | OpenShort | | (0) | -10 | 0 | -18 | -10 | -0.9,2 | 72 | | | | |
| 26 | Jan/20 | 11 | 19.26 | 19.63 | 19.91(0.05) | 19.9(-0.1) | 19.89(-0.05) | 19.83 | 1.2 | | 14 | 21(-2.2) | 50 | [4] | [-3] | [-8] | -68 | -105 | DR | -0.6 | OpenShort | | (3) | -4 | -10 | -27 | -5 | -0.8,2 | 72 | | 27 | Jan/20 | 10 | 19.26 | 19.63 | 19.9(0.05) | 19.92(-0.05) | 19.89(0) | 19.86 | 1.3 | | 14 | 24(-2.5) | 50 | [4] | [2] | [-2] | -36 | -72 | CR | -0.4 | HoldShort | | (3) | 0 | 3 | -17 | -5 | -0.4,24 | 72 | | 28 | Jan/20 | 9 | 19.26 | 19.63 | 19.89(0.05) | 19.93(-0.05) | 19.9(-0.05) | 19.85 | 1.3 | | 14 | 26(-2.3) | 45 | [4] | [-1] | [-14] | -17 | -85 | DR | -0.4 | OpenShort? | | (3) | -4 | -34 | -9 | -10 | -0.3,41 | 72 | | 29 | Jan/19 | 15 | 19.21 | 19.53 | 19.88(0.1) | 19.93(0) | 19.9(0) | 19.95 | 1.7 | | 12 | 28(-6) | 50 | [7] | [4] | [2] | 13 | -62 | UT | 0.3 | OpenLong? | | (3) | 0 | 3 | 1 | 5 | 0.5,50 | 75 | | 30 | Jan/19 | 14 | 19.21 | 19.53 | 19.86(0.05) | 19.93(0) | 19.9(0) | 19.94 | 1.7 | | 12 | 34(-0.6) | 50 | [3] | [3] | [3] | 14 | -10 | UT | 0.2 | OpenLong | | (7) | 0 | 14 | -6 | -5 | 0.5,51 | 75 | | | | |
| 31 | Jan/19 | 13 | 19.21 | 19.53 | 19.85(0.05) | 19.94(-0.1) | 19.91(-0.1) | 19.9 | 1.6 | | 12 | 35(-0.7) | 50 | [3] | [-7] | [2] | 9 | -45 | RG | -0.1 | Wait | | (3) | -7 | 14 | -12 | -5 | 0.3,51 | 75 | | 32 | Jan/19 | 12 | 19.21 | 19.53 | 19.84(0.05) | 19.96(-0.1) | 19.93(-0.15) | 19.86 | 1.5 | | 12 | 36(-0.5) | 40 | [3] | [-10] | [-10] | 11 | -79 | DR | -0.5 | OpenShort | | (3) | -10 | -20 | -12 | -15 | 0.1,58 | 75 | | 33 | Jan/19 | 11 | 19.21 | 19.53 | 19.83(0.05) | 19.98(0.1) | 19.96(-0.05) | 19.92 | 1.7 | | 12 | 36(-0.2) | 50 | [3] | [3] | [-6] | 33 | -14 | CR | -0.3 | HoldShort | | (3) | -3 | -10 | -9 | -15 | 0.6,68 | 75 | | 34 | Jan/19 | 10 | 19.21 | 19.53 | 19.82(0.05) | 19.96(0.1) | 19.97(0.05) | 19.95 | 1.7 | | 12 | 36(0.4) | 50 | [3] | [10] | [-4] | 45 | 32 | CR | -0.1 | HoldShort | | (3) | 3 | 3 | -6 | -20 | 0.8,75 | 75 | | 35 | Jan/19 | 9 | 19.21 | 19.53 | 19.81(0.05) | 19.94(0.1) | 19.96(-0.05) | 19.94 | 1.7 | | 12 | 36(0.5) | 45 | [3] | [3] | [-8] | 47 | 6 | CR | -0.1 | HoldShort? | | (3) | -3 | -17 | -4 | -15 | 0.8,77 | 75 | | | | |
| 36 | Jan/18 | 15 | 19.16 | 19.45 | 19.8(0.05) | 19.92(0.15) | 19.97(-0.1) | 19.99 | 2.1 | | 12 | 36(-1.4) | 50 | [3] | [3] | [-2] | 61 | 25 | CR | 0.1 | HoldShort? | | (7) | -7 | 0 | -2 | -15 | 1.2,81 | 72 | | 37 | Jan/18 | 14 | 19.16 | 19.45 | 19.79(0.05) | 19.89(0.2) | 19.99(-0.05) | 19.99 | 2.1 | | 12 | 37(1.8) | 50 | [3] | [8] | [4] | 63 | 36 | UT | 0 | OpenLong | | (3) | -3 | 10 | -6 | 15 | 1.4,78 | 72 | | 38 | Jan/18 | 13 | 19.16 | 19.45 | 19.78(0.1) | 19.85(0.15) | 20(0.2) | 19.96 | 2 | | 12 | 35(1.5) | 50 | [7] | [24] | [-2] | 60 | 40 | CR | -0.3 | HoldShort | | (3) | 14 | 7 | -18 | -10 | 1.3,77 | 72 | | 39 | Jan/18 | 12 | 19.16 | 19.45 | 19.76(0.05) | 19.82(0.15) | 19.96(0.2) | 19.94 | 2 | | 12 | 34(1.4) | 50 | [3] | [23] | [-4] | 66 | 90 | CR | -0.1 | HoldShort | | (3) | 14 | -7 | -21 | 20 | 1.3,83 | 72 | | 40 | Jan/18 | 11 | 19.16 | 19.45 | 19.75(0.05) | 19.79(0.15) | 19.92(0.25) | 19.96 | 2 | | 12 | 32(1.6) | 50 | [3] | [26] | [-10] | 82 | 122 | CR | 0.3 | OpenShort | | (7) | 17 | -37 | 9 | 10 | 1.6,92 | 72 | | | | |
| 41 | Jan/18 | 10 | 19.16 | 19.45 | 19.74(0.15) | 19.76(0.15) | 19.87(0.4) | 20.07 | 2.3 | | 12 | 31(4.4) | 50 | [10] | [38] | [9] | 114 | 120 | UT | 1.6 | HoldLong | | (7) | 27 | -3 | 23 | 20 | 2.7,96 | 72 | | 42 | Jan/18 | 9 | 19.16 | 19.45 | 19.71(0.15) | 19.73(0.2) | 19.79(0.41) | 20.08 | 2.3 | | 12 | 26(7.3) | 50 | [10] | [40] | [50] | 130 | 143 | UT | 2.8 | HoldLong? | | (10) | 28 | 116 | 32 | 20 | 3.5,92 | 72 | | 43 | Jan/17 | 15 | 19.11 | 19.34 | 19.68(0.05) | 19.69(0.05) | 19.71(0.1) | 19.74 | 1.8 | | 8 | 19(-5.8) | 50 | [3] | [12] | [5] | 55 | 5 | UT | 0.4 | OpenLong? | | (3) | 7 | 3 | 10 | 20 | 0.8,85 | 64 | | 44 | Jan/17 | 14 | 19.11 | 19.34 | 19.67(0.1) | 19.69(0) | 19.69(0.2) | 19.73 | 1.8 | | 8 | 25(-3.2) | 50 | [7] | [18] | [3] | 46 | -20 | UT | 0.5 | OpenLong | | (7) | 13 | 3 | 13 | 0 | 0.7,78 | 64 | | 45 | Jan/17 | 13 | 19.11 | 19.34 | 19.65(0.05) | 19.68(-0.05) | 19.69(0) | 19.72 | 1.7 | | 8 | 28(-2.8) | 50 | [3] | [2] | [7] | 35 | -10 | UT | 0.7 | OpenLong | | (3) | 0 | 10 | 7 | 20 | 0.7,67 | 64 | | | | |
| 46 | Jan/17 | 12 | 19.11 | 19.34 | 19.64(0.1) | 19.68(0) | 19.65(-0.05) | 19.69 | 1.7 | | 8 | 31(-3) | 50 | [7] | [1] | [4] | 26 | -82 | UT | 0.4 | OpenLong | | (3) | -3 | 10 | 6 | -5 | 0.5,63 | 64 | | 47 | Jan/17 | 11 | 19.11 | 19.34 | 19.62(0.05) | 19.69(-0.05) | 19.66(-0.05) | 19.66 | 1.6 | | 8 | 34(-2.9) | 50 | [3] | [-1] | [-2] | 8 | -44 | DR | 0 | OpenShort | | (7) | -3 | 3 | -17 | 0 | 0.3,50 | 64 | | 48 | Jan/17 | 10 | 19.11 | 19.34 | 19.61(0.05) | 19.69(0) | 19.67(-0.05) | 19.65 | 1.5 | | 8 | 37(-2) | 50 | [3] | [0] | [12] | 13 | -44 | UT | -0.2 | OpenLong | | (3) | -3 | 34 | 4 | -5 | 0.3,55 | 64 | | 49 | Jan/17 | 9 | 19.11 | 19.34 | 19.6(0.05) | 19.7(-0.1) | 19.68(-0.15) | 19.55 | 1.3 | | 8 | 39(-1.6) | 20 | [3] | [-10] | [-21] | 7 | -117 | DR | -1 | OpenShort? | | (3) | -10 | -55 | 2 | -20 | -0.4,67 | 64 | | 50 | Jan/13 | 15 | 19.09 | 19.24 | 19.59(0.05) | 19.72(0.05) | 19.71(-0.05) | 19.71 | 2 | | 6 | 40(-5.7) | 45 | [3] | [2] | [3] | 58 | -4 | UT | 0 | OpenLong? | | (3) | -3 | 0 | 19 | 0 | 0.9,85 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|