|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.2600 One month high (close): $19.6200
PCY Daily Change: -0.88% Daily StdDev 1.62% PCY EMA_5_Trend: 0% 10Minute StdDev: $0.1467
Latest Price : $19.16(-0.88%) | Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.1) Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 19.09 | 19.3 | 19.33(-0.1) | 19.21(-0.1) | 19.16(0.05) | 19.17 | 0.2 | | 6 | 38(-0.4) | 15 | [-6] | [-2] | [2] | -64 | 32 | RG | 0.1 | Wait? | | (-6) | 3 | 0 | 6 | 16 | -1.1,14 | 61 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.09(daily_ema_20 -0.42%)
Resistance Levels: 19.21(hourly_sma_10 0.21%) 19.3(weak_daily_ema_10 0.68%) 19.33(hourly_sma_20 0.83%)
|
| | | 2 | Dec/16 | 14 | 19.09 | 19.3 | 19.35(-0.05) | 19.23(-0.1) | 19.15(0.05) | 19.17 | 0.2 | | 6 | 39(0.9) | 30 | [-3] | [-1] | [1] | -68 | -28 | RG | 0.1 | Wait | | (-6) | 3 | 0 | 8 | -5 | -1.2,12 | 61 | | 3 | Dec/16 | 13 | 19.09 | 19.3 | 19.36(-0.1) | 19.25(-0.05) | 19.14(-0.21) | 19.17 | 0.2 | | 6 | 38(1.3) | -5 | [-6] | [-17] | [2] | -73 | -52 | RG | 0.2 | Wait | | (-3) | -13 | 3 | 10 | -10 | -1.3,10 | 61 | | 4 | Dec/16 | 12 | 19.09 | 19.3 | 19.38(-0.1) | 19.26(-0.16) | 19.18(-0.21) | 19.16 | 0.2 | | 6 | 36(1.4) | 5 | [-6] | [-20] | [1] | -83 | -62 | RG | -0.1 | Wait | | (-6) | -13 | 3 | 10 | -16 | -1.6,7 | 61 | | 5 | Dec/16 | 11 | 19.09 | 19.3 | 19.4(-0.1) | 19.29(-0.21) | 19.22(-0.21) | 19.15 | 0.2 | | 6 | 35(2.4) | 5 | [-6] | [-22] | [-0] | -91 | -82 | RG | -0.5 | Wait | | (-6) | -13 | 6 | -6 | -16 | -1.8,4 | 61 | | | | |
| 6 | Dec/16 | 10 | 19.09 | 19.3 | 19.42(-0.1) | 19.33(-0.1) | 19.26(-0.21) | 19.13 | 0.1 | | 6 | 33(2.6) | 0 | [-6] | [-18] | [-4] | -104 | -102 | BT | -1 | OpenLong | | (-6) | -13 | 3 | -9 | -20 | -2.3,4 | 61 | | 7 | Dec/16 | 9 | 19.09 | 19.3 | 19.44(-0.15) | 19.35(-0.21) | 19.3(-0.26) | 19.12 | 0.1 | | 6 | 30(5) | -40 | [-9] | [-25] | [-32] | -114 | -75 | DT | -1.5 | HoldShort? | | (-9) | -16 | -78 | -13 | -20 | -2.7,4 | 61 | | 8 | Dec/15 | 15 | 19.05 | 19.33 | 19.47(-0.1) | 19.39(-0.1) | 19.35(0.05) | 19.36 | 0.7 | | 8 | 25(-3.2) | 20 | [-6] | [-2] | [3] | -73 | 52 | RG | 0.1 | Wait? | | (-6) | 3 | 3 | 0 | 20 | -1.1,5 | 62 | | 9 | Dec/15 | 14 | 19.05 | 19.33 | 19.47(0) | 19.41(-0.1) | 19.34(-0.1) | 19.35 | 0.7 | | 8 | 28(-1.7) | 45 | [0] | [-10] | [-1] | -76 | -96 | DR | 0.1 | HoldShort | | (-6) | -6 | 0 | -2 | -10 | -1.2,4 | 62 | | 10 | Dec/15 | 13 | 19.05 | 19.33 | 19.49(0.05) | 19.43(-0.1) | 19.36(-0.15) | 19.35 | 0.7 | | 8 | 30(-2) | 50 | [3] | [-12] | [1] | -75 | -156 | RG | -0.1 | Wait | | (0) | -9 | 0 | -7 | 20 | -1.1,3 | 62 | | | | |
| 11 | Dec/15 | 12 | 19.05 | 19.33 | 19.49(0) | 19.45(-0.1) | 19.39(-0.05) | 19.35 | 0.7 | | 8 | 32(-1.5) | 45 | [0] | [-6] | [-2] | -74 | -83 | DR | -0.3 | OpenShort | | (3) | -3 | 3 | -16 | -10 | -1,1 | 62 | | 12 | Dec/15 | 11 | 19.05 | 19.33 | 19.48(0.05) | 19.47(-0.05) | 19.4(-0.15) | 19.34 | 0.7 | | 8 | 33(-1.1) | 50 | [3] | [-10] | [-6] | -70 | -156 | DR | -0.4 | OpenShort | | (3) | -9 | 0 | -19 | -20 | -1,5 | 62 | | 13 | Dec/15 | 10 | 19.05 | 19.33 | 19.48(0) | 19.48(-0.1) | 19.43(-0.21) | 19.34 | 0.7 | | 8 | 34(-0.9) | 15 | [0] | [-16] | [-15] | -55 | -123 | DR | -0.6 | OpenShort | | (0) | -13 | -32 | -11 | -20 | -0.9,18 | 62 | | 14 | Dec/15 | 9 | 19.05 | 19.33 | 19.47(0.05) | 19.5(-0.05) | 19.47(-0.1) | 19.44 | 0.9 | | 8 | 35(-1.9) | 35 | [3] | [-7] | [-8] | -26 | -95 | DR | -0.2 | OpenShort? | | (3) | -6 | -16 | -10 | -5 | -0.2,29 | 62 | | 15 | Dec/14 | 15 | 19.01 | 19.36 | 19.46(0.05) | 19.5(0) | 19.49(-0.05) | 19.49 | 1.1 | | 11 | 37(-0.8) | 50 | [3] | [-1] | [9] | -13 | -42 | RG | 0 | Wait? | | (3) | -3 | 33 | -10 | -5 | 0.2,32 | 66 | | | | |
| 16 | Dec/14 | 14 | 19.01 | 19.36 | 19.46(0) | 19.51(-0.1) | 19.5(-0.2) | 19.39 | 0.9 | | 11 | 38(-0.8) | 15 | [0] | [-14] | [-14] | -21 | -80 | DR | -0.7 | OpenShort | | (3) | -12 | -32 | -16 | -10 | -0.4,39 | 66 | | 17 | Dec/14 | 13 | 19.01 | 19.36 | 19.45(0.05) | 19.53(-0.1) | 19.54(0.05) | 19.49 | 1.1 | | 11 | 39(-0.5) | 50 | [3] | [2] | [-5] | 5 | -17 | CR | -0.3 | HoldShort | | (3) | 3 | -9 | -6 | -10 | 0.2,50 | 66 | | 18 | Dec/14 | 12 | 19.01 | 19.36 | 19.44(0.05) | 19.55(-0.15) | 19.54(0) | 19.52 | 1.2 | | 11 | 39(-0.3) | 50 | [3] | [-3] | [-3] | 17 | -10 | DR | -0.1 | OpenShort | | (3) | 0 | -13 | 0 | 15 | 0.5,54 | 66 | | 19 | Dec/14 | 11 | 19.01 | 19.36 | 19.43(0.05) | 19.58(0.15) | 19.53(0.05) | 19.56 | 1.3 | | 11 | 40(0.5) | 50 | [3] | [10] | [-3] | 26 | 33 | CR | 0.2 | HoldShort | | (3) | 3 | -3 | 6 | -20 | 0.8,56 | 66 | | 20 | Dec/14 | 10 | 19.01 | 19.36 | 19.42(0.05) | 19.55(0.15) | 19.53(0) | 19.57 | 1.3 | | 11 | 39(0.8) | 50 | [3] | [7] | [3] | 24 | 30 | UT | 0.3 | OpenLong | | (3) | 0 | 9 | 3 | -10 | 0.9,51 | 66 | | | | |
| 21 | Dec/14 | 9 | 19.01 | 19.36 | 19.41(0.1) | 19.52(0.15) | 19.52(-0.05) | 19.54 | 1.3 | | 11 | 38(0.6) | 50 | [6] | [4] | [3] | 16 | -42 | UT | 0.1 | OpenLong? | | (3) | -3 | 23 | -6 | -20 | 0.8,46 | 66 | | 22 | Dec/13 | 15 | 18.97 | 19.32 | 19.41(0) | 19.49(0.1) | 19.53(-0.2) | 19.47 | 1.2 | | 12 | 38(0.1) | 25 | [0] | [-7] | [-6] | 9 | -10 | DR | -0.4 | OpenShort? | | (3) | -12 | -6 | -12 | -20 | 0.5,46 | 70 | | 23 | Dec/13 | 14 | 18.97 | 19.32 | 19.39(0.05) | 19.47(0.15) | 19.57(-0.31) | 19.49 | 1.2 | | 12 | 38(0.3) | 30 | [3] | [-11] | [-10] | 16 | -76 | DR | -0.5 | OpenShort | | (3) | -19 | -16 | -18 | -15 | 0.6,51 | 70 | | 24 | Dec/13 | 13 | 18.97 | 19.32 | 19.38(0.05) | 19.44(0.15) | 19.63(0.31) | 19.54 | 1.4 | | 12 | 37(1) | 50 | [3] | [27] | [-2] | 33 | 107 | CR | -0.6 | HoldShort | | (3) | 19 | -3 | -11 | 15 | 1,58 | 70 | | 25 | Dec/13 | 12 | 18.97 | 19.32 | 19.38(0) | 19.41(0.1) | 19.57(0.31) | 19.55 | 1.4 | | 12 | 36(1.1) | 45 | [0] | [24] | [-8] | 45 | 167 | CR | -0.1 | HoldShort | | (3) | 19 | -19 | -14 | 10 | 1.2,65 | 70 | | | | |
| 26 | Dec/13 | 11 | 18.97 | 19.32 | 19.37(0.05) | 19.39(0.15) | 19.51(0.36) | 19.61 | 1.5 | | 12 | 35(2.5) | 50 | [3] | [30] | [7] | 70 | 160 | UT | 0.7 | OpenLong | | (3) | 22 | -16 | 48 | 20 | 1.6,80 | 70 | | 27 | Dec/13 | 10 | 18.97 | 19.32 | 19.36(0.1) | 19.36(0.21) | 19.44(0.41) | 19.66 | 1.6 | | 12 | 33(4.6) | 50 | [6] | [36] | [-1] | 66 | 152 | CR | 1.6 | HoldShort | | (3) | 25 | -48 | 50 | 20 | 2.2,61 | 70 | | 28 | Dec/13 | 9 | 18.97 | 19.32 | 19.34(0.1) | 19.32(0.26) | 19.36(0.52) | 19.81 | 2 | | 12 | 28(13.6) | 50 | [6] | [44] | [79] | 86 | 269 | UT | 3.8 | OpenLong? | | (6) | 32 | 182 | 56 | 20 | 4,36 | 70 | | 29 | Dec/12 | 15 | 18.9 | 19.26 | 19.32(-0.05) | 19.27(-0.05) | 19.26(0.05) | 19.25 | 0.8 | | 11 | 15(0.3) | 35 | [-3] | [3] | [0] | -75 | 22 | RG | -0.2 | Wait? | | (-3) | 3 | 3 | -1 | -5 | -1.1,3 | 71 | | 30 | Dec/12 | 14 | 18.9 | 19.26 | 19.33(-0.05) | 19.28(-0.05) | 19.25(-0.1) | 19.24 | 0.8 | | 11 | 14(0.7) | 40 | [-3] | [-7] | [-0] | -83 | -24 | RG | -0.2 | Wait | | (-3) | -6 | 0 | 0 | -5 | -1.5,5 | 71 | | | | |
| 31 | Dec/12 | 13 | 18.9 | 19.26 | 19.33(0) | 19.29(-0.05) | 19.27(-0.05) | 19.24 | 0.8 | | 11 | 14(1) | 50 | [0] | [-3] | [-3] | -83 | -63 | DR | -0.5 | HoldShort | | (0) | -3 | -10 | 5 | -5 | -1.7,10 | 71 | | 32 | Dec/12 | 12 | 18.9 | 19.26 | 19.34(-0.05) | 19.3(-0.05) | 19.28(-0.05) | 19.27 | 0.9 | | 11 | 13(0.7) | 30 | [-3] | [-4] | [-0] | -73 | -3 | RG | -0.2 | Wait | | (-3) | -3 | 0 | 1 | -5 | -1.3,10 | 71 | | 33 | Dec/12 | 11 | 18.9 | 19.26 | 19.34(0) | 19.31(-0.05) | 19.28(0) | 19.27 | 0.9 | | 11 | 12(0.4) | 50 | [0] | [0] | [2] | -83 | -40 | UR | -0.4 | SmallShort | | (0) | 0 | 6 | -1 | -5 | -1.6,7 | 71 | | 34 | Dec/12 | 10 | 18.9 | 19.26 | 19.34(0) | 19.32(-0.1) | 19.29(-0.16) | 19.25 | 0.8 | | 11 | 11(1.5) | 40 | [0] | [-11] | [-8] | -99 | -90 | DR | -0.8 | HoldShort | | (0) | -10 | -16 | -14 | -5 | -2,1 | 71 | | 35 | Dec/12 | 9 | 18.9 | 19.26 | 19.34(0) | 19.32(0) | 19.29(0) | 19.3 | 0.9 | | 11 | 10(-0.7) | 50 | [0] | [2] | [-1] | -76 | -30 | CR | -0.5 | HoldShort? | | (-3) | 0 | 3 | -11 | -5 | -1.2,4 | 71 | | | | |
| 36 | Dec/9 | 15 | 18.86 | 19.21 | 19.34(0) | 19.34(-0.05) | 19.32(-0.05) | 19.29 | 1 | | 10 | 11(-0.3) | 35 | [0] | [-3] | [-7] | -80 | -43 | DR | -0.7 | HoldShort? | | (3) | -3 | -10 | -20 | -5 | -1.3,3 | 67 | | 37 | Dec/9 | 14 | 18.86 | 19.21 | 19.35(0.05) | 19.35(-0.05) | 19.32(0) | 19.32 | 1 | | 10 | 11(-8.1) | 50 | [3] | [1] | [-2] | -56 | -70 | CR | -0.2 | HoldShort | | (0) | 0 | 3 | -17 | 0 | -0.6,9 | 67 | | 38 | Dec/9 | 13 | 18.86 | 19.21 | 19.34(0.1) | 19.36(-0.1) | 19.33(-0.1) | 19.31 | 1 | | 10 | 19(-5.8) | 50 | [6] | [-6] | [-6] | -42 | -142 | DR | -0.2 | OpenShort | | (3) | -6 | -10 | -13 | -10 | -0.4,18 | 67 | | 39 | Dec/9 | 12 | 18.86 | 19.21 | 19.32(0.1) | 19.36(0) | 19.33(0) | 19.34 | 1.1 | | 10 | 25(-4.5) | 50 | [6] | [3] | [-6] | -21 | -88 | CR | -0.1 | HoldShort | | (6) | 0 | -9 | -13 | -5 | 0.2,24 | 67 | | 40 | Dec/9 | 11 | 18.86 | 19.21 | 19.3(0.05) | 19.36(0) | 19.35(-0.05) | 19.37 | 1.2 | | 10 | 29(-2.5) | 50 | [3] | [-1] | [2] | -5 | -22 | RG | 0.2 | Wait | | (6) | -3 | 13 | -14 | 0 | 0.5,33 | 67 | | | | |
| 41 | Dec/9 | 10 | 18.86 | 19.21 | 19.29(0.05) | 19.36(0) | 19.36(-0.05) | 19.33 | 1.1 | | 10 | 32(-1) | 50 | [3] | [-1] | [-5] | -2 | -42 | DR | -0.2 | OpenShort | | (6) | -3 | 0 | -18 | -20 | 0.3,41 | 67 | | 42 | Dec/9 | 9 | 18.86 | 19.21 | 19.28(0.05) | 19.38(-0.05) | 19.37(-0.05) | 19.33 | 1.1 | | 10 | 33(-1) | 50 | [3] | [-2] | [-5] | 18 | -32 | DR | -0.3 | OpenShort? | | (3) | -3 | -9 | -14 | 0 | 0.3,60 | 67 | | 43 | Dec/8 | 15 | 18.82 | 19.17 | 19.27(0.05) | 19.39(0.05) | 19.38(-0.1) | 19.36 | 1.2 | | 14 | 34(-0.1) | 45 | [3] | [-1] | [-6] | 37 | -24 | DR | -0.1 | OpenShort? | | (3) | -6 | -6 | -8 | -20 | 0.6,72 | 70 | | 44 | Dec/8 | 14 | 18.82 | 19.17 | 19.26(0.05) | 19.38(0.05) | 19.4(-0.05) | 19.38 | 1.3 | | 14 | 34(0.5) | 50 | [3] | [2] | [-4] | 52 | -2 | CR | -0.1 | HoldShort | | (3) | -3 | -9 | -7 | 0 | 0.8,82 | 70 | | 45 | Dec/8 | 13 | 18.82 | 19.17 | 19.25(0.1) | 19.37(0.05) | 19.41(0.05) | 19.41 | 1.3 | | 14 | 33(1.1) | 50 | [6] | [9] | [3] | 60 | -5 | UT | 0 | OpenLong | | (3) | 3 | 13 | -13 | 10 | 1.1,82 | 70 | | | | |
| 46 | Dec/8 | 12 | 18.82 | 19.17 | 19.25(0) | 19.36(0.05) | 19.41(0) | 19.37 | 1.3 | | 14 | 32(0.8) | 35 | [0] | [4] | [-5] | 62 | 70 | CR | -0.2 | HoldShort | | (3) | 0 | -3 | -8 | -20 | 1,87 | 70 | | 47 | Dec/8 | 11 | 18.82 | 19.17 | 19.23(0.05) | 19.35(0.21) | 19.4(0.05) | 19.38 | 1.3 | | 14 | 32(0.9) | 50 | [3] | [13] | [-11] | 72 | 43 | CR | -0.1 | HoldShort | | (3) | 3 | -29 | -4 | -10 | 1.1,94 | 70 | | 48 | Dec/8 | 10 | 18.82 | 19.17 | 19.23(0) | 19.31(0.21) | 19.39(0.15) | 19.47 | 1.5 | | 14 | 31(2.4) | 50 | [0] | [18] | [13] | 98 | 167 | UR | 0.6 | SmallShort | | (3) | 9 | 23 | 33 | -5 | 1.9,100 | 70 | | 49 | Dec/8 | 9 | 18.82 | 19.17 | 19.22(0.05) | 19.27(0.21) | 19.36(0.1) | 19.4 | 1.3 | | 14 | 28(1.4) | 50 | [3] | [16] | [7] | 85 | 64 | UT | 0.3 | OpenLong? | | (0) | 6 | 9 | 28 | -5 | 1.4,100 | 70 | | 50 | Dec/7 | 15 | 18.72 | 19.1 | 19.22(0) | 19.23(0.21) | 19.34(0.1) | 19.37 | 1.2 | | 15 | 27(4.5) | 50 | [0] | [16] | [7] | 85 | 104 | UR | 0.3 | SmallShort? | | (3) | 6 | 3 | 28 | 15 | 1.4,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|