|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.5000 One month high (close): $20.7000
PCY Daily Change: 0.16% Daily StdDev 1.2% PCY EMA_5_Trend: -0.53% 10Minute StdDev: $0.0668
Latest Price : $18.53(0.16%) | Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.1) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 19.23 | 18.77 | 18.49(-0.05) | (0) | 18.53(0.22) | 18.55 | -1 | | -23 | 8(-1.6) | -50 | [-4] | [13] | [3] | 72 | 138 | UR | 0.3 | SmallShort? | | (0) | 18 | -4 | 25 | 5 | 1,97 | 31 | Sample size 8 Avg positive next hour return: 0.02%(25%) Avg negative next hour return: -0.68%(75%)
Daily Trend: %
Up Forces:
Down Forces: 18.49(hourly_sma_20 -0.32%)
Support Levels:
Resistance Levels: 18.77(daily_ema_10 1.19%) 19.23(daily_ema_20 3.67%)
|
| | | 2 | Jun/30 | 14 | 19.23 | 18.77 | 18.5(-0.05) | 18.49(0.05) | 18.49(0.16) | 18.56 | -1 | | -23 | 10(-2.2) | -50 | [-4] | [11] | [9] | 69 | 122 | UR | 1 | SmallShort | | (-4) | 13 | 0 | 37 | 20 | 0.9,96 | 31 | | 3 | Jun/30 | 13 | 19.23 | 18.77 | 18.51(-0.05) | 18.48(0.05) | 18.46(0.05) | 18.56 | -1 | | -23 | 12(-2.1) | -50 | [-4] | [1] | [14] | 47 | 95 | UR | 1.2 | SmallShort | | (-4) | 4 | 22 | 37 | 5 | 0.6,82 | 31 | | 4 | Jun/30 | 12 | 19.23 | 18.77 | 18.52(-0.05) | 18.47(0.05) | 18.46(0) | 18.51 | -1 | | -23 | 14(-2.1) | -50 | [-4] | [-3] | [12] | -4 | 42 | DP | 0.6 | OpenShort | | (-4) | 0 | 27 | 13 | 5 | -0.1,49 | 31 | | 5 | Jun/30 | 11 | 19.23 | 18.77 | 18.53(-0.11) | 18.47(0) | 18.45(-0.05) | 18.45 | -1.1 | | -23 | 16(-2.3) | -50 | [-9] | [-10] | [12] | -41 | 61 | DP | 0 | OpenShort | | (-9) | -4 | 40 | -5 | 0 | -0.7,27 | 31 | | | | |
| 6 | Jun/30 | 10 | 19.23 | 18.77 | 18.55(-0.16) | 18.46(-0.11) | 18.46(-0.16) | 18.36 | -1.2 | | -23 | 19(-1.2) | -50 | [-13] | [-25] | [-13] | -64 | 23 | DT | -0.8 | OpenShort | | (-9) | -13 | -31 | -9 | -11 | -1.4,21 | 31 | | 7 | Jun/30 | 9 | 19.23 | 18.77 | 18.58(-0.11) | 18.46(0) | 18.49(-0.05) | 18.43 | -1.1 | | -23 | 20(-1.8) | -50 | [-9] | [-10] | [-13] | -42 | 21 | DT | -0.4 | OpenShort? | | (-13) | -4 | -40 | 1 | 0 | -1.1,36 | 31 | | 8 | Jun/29 | 15 | 19.33 | 18.85 | 18.6(-0.11) | 18.46(0) | 18.5(0.05) | 18.52 | -1.1 | | -23 | 22(-1.4) | -50 | [-9] | [-1] | [3] | -25 | 87 | DP | 0.1 | OpenShort? | | (-4) | 4 | 4 | 8 | 0 | -0.5,38 | 28 | | 9 | Jun/29 | 14 | 19.33 | 18.85 | 18.62(-0.16) | 18.46(0) | 18.49(0.16) | 18.51 | -1.1 | | -23 | 23(-3.1) | -50 | [-13] | [8] | [5] | -37 | 144 | UR | 0.1 | SmallShort | | (-13) | 13 | 13 | 5 | 0 | -0.7,31 | 28 | | 10 | Jun/29 | 13 | 19.33 | 18.85 | 18.65(-0.16) | 18.48(-0.11) | 18.46(-0.05) | 18.48 | -1.2 | | -23 | 26(-2.1) | -50 | [-13] | [-15] | [3] | -45 | 61 | DP | 0.1 | OpenShort | | (-13) | -4 | 0 | 9 | 20 | -0.9,28 | 28 | | | | |
| 11 | Jun/29 | 12 | 19.33 | 18.85 | 18.68(-0.11) | 18.5(-0.11) | 18.46(0) | 18.48 | -1.2 | | -23 | 28(-1.2) | -50 | [-9] | [-9] | [-2] | -49 | 3 | DT | 0 | OpenShort | | (-13) | 0 | -18 | 15 | 16 | -1,26 | 28 | | 12 | Jun/29 | 11 | 19.33 | 18.85 | 18.7(-0.16) | 18.52(-0.11) | 18.47(0.05) | 18.52 | -1.1 | | -23 | 30(-1) | -50 | [-13] | [-6] | [12] | -53 | 77 | DP | 0.2 | OpenShort | | (-9) | 4 | 27 | 9 | 20 | -0.8,17 | 28 | | 13 | Jun/29 | 10 | 19.33 | 18.85 | 18.73(-0.16) | 18.54(-0.11) | 18.46(-0.05) | 18.46 | -1.2 | | -23 | 31(-0.4) | -50 | [-13] | [-15] | [15] | -72 | 11 | DP | 0 | OpenShort | | (-13) | -4 | 40 | 6 | 11 | -1.2,8 | 28 | | 14 | Jun/29 | 9 | 19.33 | 18.85 | 18.76(-0.16) | 18.56(-0.27) | 18.47(-0.16) | 18.37 | -1.3 | | -23 | 31(1.4) | -50 | [-13] | [-30] | [-22] | -93 | -87 | DT | -0.4 | OpenShort? | | (-17) | -13 | -62 | 2 | -20 | -1.8,2 | 28 | | 15 | Jun/28 | 15 | 19.42 | 18.87 | 18.79(-0.16) | 18.61(-0.16) | 18.5(-0.11) | 18.51 | -1.2 | | -24 | 30(0.8) | -50 | [-13] | [-21] | [3] | -80 | -15 | DP | 0 | OpenShort? | | (-13) | -9 | 9 | 6 | -16 | -1.3,3 | 26 | | | | |
| 16 | Jun/28 | 14 | 19.42 | 18.87 | 18.82(-0.16) | 18.64(-0.21) | 18.52(-0.22) | 18.49 | -1.3 | | -24 | 29(1.6) | -50 | [-13] | [-32] | [1] | -90 | -75 | DP | -0.1 | OpenShort | | (-13) | -18 | 4 | 6 | -20 | -1.6,0 | 26 | | 17 | Jun/28 | 13 | 19.42 | 18.87 | 18.85(-0.11) | 18.68(-0.21) | 18.56(-0.27) | 18.48 | -1.3 | | -24 | 27(2.4) | -50 | [-9] | [-35] | [-7] | -98 | -158 | DT | -0.4 | OpenShort | | (-13) | -22 | -18 | 2 | -20 | -1.9,0 | 26 | | 18 | Jun/28 | 12 | 19.42 | 18.87 | 18.87(-0.11) | 18.72(-0.21) | 18.61(-0.27) | 18.52 | -1.2 | | -24 | 25(2.8) | -50 | [-9] | [-35] | [-3] | -98 | -148 | DT | -0.5 | OpenShort | | (-9) | -22 | -4 | 2 | -20 | -1.9,0 | 26 | | 19 | Jun/28 | 11 | 19.42 | 18.87 | 18.89(-0.11) | 18.76(-0.27) | 18.66(-0.27) | 18.53 | -1.2 | | -24 | 22(3.1) | -50 | [-9] | [-37] | [-14] | -108 | -148 | DT | -0.8 | HoldShort | | (-9) | -22 | -35 | -2 | -20 | -2.3,0 | 26 | | 20 | Jun/28 | 10 | 19.42 | 18.87 | 18.91(-0.11) | 18.81(-0.27) | 18.71(-0.21) | 18.61 | -1.1 | | -24 | 19(2.4) | -50 | [-9] | [-32] | [-12] | -105 | -103 | DT | -0.7 | HoldShort | | (-9) | -17 | -30 | 1 | -20 | -2.2,0 | 26 | | | | |
| 21 | Jun/28 | 9 | 19.42 | 18.87 | 18.93(-0.11) | 18.86(-0.16) | 18.75(-0.21) | 18.68 | -1 | | -24 | 16(1.9) | -50 | [-9] | [-28] | [-8] | -103 | -73 | DT | -0.6 | HoldShort? | | (-4) | -17 | -22 | 2 | -16 | -2.1,0 | 26 | | 22 | Jun/27 | 15 | 19.53 | 18.9 | 18.95(-0.05) | 18.89(-0.16) | 18.79(-0.21) | 18.73 | -1.1 | | -26 | 15(1.7) | -50 | [-4] | [-28] | [-5] | -103 | -123 | DT | -0.6 | HoldShort? | | (-9) | -17 | -9 | -3 | -16 | -2.1,0 | 29 | | 23 | Jun/27 | 14 | 19.53 | 18.9 | 18.96(-0.05) | 18.92(-0.16) | 18.83(-0.16) | 18.75 | -1.1 | | -26 | 13(1.4) | -50 | [-4] | [-24] | [-7] | -108 | -100 | DT | -0.9 | HoldShort | | (-4) | -13 | -9 | -5 | -20 | -2.3,0 | 29 | | 24 | Jun/27 | 13 | 19.53 | 18.9 | 18.96(0) | 18.95(-0.16) | 18.86(-0.26) | 18.77 | -1.1 | | -26 | 11(1.6) | -50 | [0] | [-31] | [-15] | -110 | -175 | DR | -1.1 | HoldShort | | (-4) | -21 | -30 | -17 | -20 | -2.4,0 | 29 | | 25 | Jun/27 | 12 | 19.53 | 18.9 | 18.97(-0.05) | 18.98(-0.11) | 18.91(-0.26) | 18.84 | -1 | | -26 | 10(0.8) | -50 | [-4] | [-30] | [-12] | -95 | -86 | DT | -1 | HoldShort | | (0) | -21 | -13 | -25 | -20 | -1.8,0 | 29 | | | | |
| 26 | Jun/27 | 11 | 19.53 | 18.9 | 18.97(0) | 19(-0.05) | 18.96(-0.16) | 18.87 | -0.9 | | -26 | 9(0.2) | -50 | [0] | [-18] | [-14] | -93 | -99 | DR | -1.4 | HoldShort | | (0) | -13 | -9 | -50 | -20 | -1.7,0 | 29 | | 27 | Jun/27 | 10 | 19.53 | 18.9 | 18.97(0) | 19.01(-0.05) | 18.99(-0.16) | 18.89 | -0.9 | | -26 | 9(0.4) | -50 | [0] | [-18] | [-13] | -58 | -89 | DR | -1.6 | OpenShort | | (0) | -13 | -13 | -37 | -20 | -1.4,27 | 29 | | 28 | Jun/27 | 9 | 19.53 | 18.9 | 18.97(0) | 19.01(0) | 19.02(-0.11) | 18.92 | -0.8 | | -26 | 8(0.2) | -50 | [0] | [-12] | [-25] | -21 | -57 | DR | -1.7 | OpenShort? | | (0) | -9 | -55 | -22 | -20 | -1,54 | 29 | | 29 | Jun/24 | 15 | 19.62 | 18.96 | 18.97(0) | 19.02(0.05) | 19.04(-0.05) | 19.05 | -0.8 | | -25 | 8(0.3) | -50 | [0] | [-5] | [1] | 57 | 28 | DP | 0.2 | OpenShort? | | (0) | -4 | 0 | 1 | 5 | 1.2,77 | 29 | | 30 | Jun/24 | 14 | 19.62 | 18.96 | 18.98(0.05) | 19.02(0) | 19.04(0) | 19.05 | -0.8 | | -25 | 8(-1.2) | -25 | [4] | [-2] | [2] | 54 | -9 | RG | 0 | Wait | | (0) | 0 | 9 | -7 | 5 | 1.2,74 | 29 | | | | |
| 31 | Jun/24 | 13 | 19.62 | 18.96 | 18.97(0.11) | 19.01(0.05) | 19.05(0.05) | 19.03 | -0.8 | | -25 | 9(-1) | -0 | [9] | [5] | [-1] | 46 | -67 | CR | -0.3 | HoldShort | | (9) | 4 | 4 | -16 | 0 | 0.9,73 | 29 | | 32 | Jun/24 | 12 | 19.62 | 18.96 | 18.97(0) | 19.01(0) | 19.04(0.05) | 19.02 | -0.8 | | -25 | 10(-0.3) | -50 | [0] | [1] | [-6] | 55 | 52 | CR | -0.3 | HoldShort | | (4) | 4 | -13 | -13 | 5 | 0.9,82 | 29 | | 33 | Jun/24 | 11 | 19.62 | 18.96 | 18.95(0.05) | 19(0.11) | 19.03(0.11) | 19.05 | -0.8 | | -25 | 10(0.1) | -25 | [4] | [11] | [-4] | 76 | 28 | CR | 0.3 | OpenShort | | (4) | 9 | -17 | 8 | 5 | 1.3,93 | 29 | | 34 | Jun/24 | 10 | 19.62 | 18.96 | 18.94(0.05) | 18.98(0.11) | 19.01(0.16) | 19.09 | -0.7 | | -25 | 10(1.4) | -20 | [4] | [15] | [6] | 95 | 70 | RG | 1.1 | SmallShort | | (4) | 13 | 8 | 17 | 11 | 2,95 | 29 | | 35 | Jun/24 | 9 | 19.62 | 18.96 | 18.93(0.05) | 18.96(0.05) | 18.98(0.11) | 19.07 | -0.8 | | -25 | 9(1) | -5 | [4] | [9] | [17] | 95 | 48 | RG | 1.4 | SmallShort? | | (4) | 9 | 38 | 21 | 5 | 2.2,90 | 29 | | | | |
| 36 | Jun/23 | 15 | 19.69 | 19.03 | 18.93(0) | 18.95(0.05) | 18.96(-0.05) | 18.98 | -0.9 | | -25 | 8(0.2) | -50 | [0] | [-6] | [2] | 51 | 18 | DP | 0.3 | OpenShort? | | (0) | -4 | 4 | 4 | 5 | 1,76 | 27 | | 37 | Jun/23 | 14 | 19.69 | 19.03 | 18.93(0) | 18.95(0) | 18.97(0.05) | 18.97 | -1 | | -25 | 8(-0.2) | -45 | [0] | [0] | [4] | 45 | 42 | UR | 0 | SmallShort | | (0) | 4 | 13 | -5 | 5 | 0.9,72 | 27 | | 38 | Jun/23 | 13 | 19.69 | 19.03 | 18.93(0) | 18.95(0) | 18.96(0.05) | 18.94 | -1 | | -25 | 8(-0.4) | -45 | [0] | [0] | [2] | 31 | 22 | UR | -0.3 | SmallShort | | (0) | 4 | 4 | -8 | 20 | 0.3,73 | 27 | | 39 | Jun/23 | 12 | 19.69 | 19.03 | 18.92(-0.05) | 18.95(0) | 18.96(0) | 18.93 | -1 | | -25 | 8(-0.9) | -50 | [-4] | [-5] | [-7] | 39 | 59 | DT | -0.3 | OpenShort | | (0) | 0 | -21 | 4 | -5 | 0.2,84 | 27 | | 40 | Jun/23 | 11 | 19.69 | 19.03 | 18.92(0) | 18.94(0.11) | 18.95(0.05) | 18.98 | -0.9 | | -25 | 9(-0.1) | -45 | [0] | [5] | [-1] | 61 | 42 | CR | 0.4 | HoldShort | | (-4) | 4 | -13 | 26 | -16 | 0.7,93 | 27 | | | | |
| 41 | Jun/23 | 10 | 19.69 | 19.03 | 18.92(0) | 18.92(0.11) | 18.94(0.11) | 19.01 | -0.9 | | -25 | 9(-0.4) | -25 | [0] | [10] | [10] | 56 | 67 | UR | 1 | SmallShort | | (0) | 9 | 17 | 23 | 11 | 1.1,78 | 27 | | 42 | Jun/23 | 9 | 19.69 | 19.03 | 18.92(0) | 18.9(0.05) | 18.92(0.05) | 18.97 | -1 | | -25 | 10(0.1) | -25 | [0] | [2] | [13] | 27 | 32 | UR | 0.7 | SmallShort? | | (0) | 4 | 34 | 10 | 5 | 0.6,62 | 27 | | 43 | Jun/22 | 15 | 19.75 | 19.13 | 18.93(-0.05) | 18.9(0) | 18.91(-0.11) | 18.89 | -1.2 | | -25 | 10(-0.3) | -50 | [-4] | [-15] | [-4] | -16 | 2 | DT | -0.3 | OpenShort? | | (0) | -9 | -9 | -6 | 0 | -0.6,49 | 31 | | 44 | Jun/22 | 14 | 19.75 | 19.13 | 18.94(0.05) | 18.9(0) | 18.93(-0.05) | 18.91 | -1.1 | | -25 | 10(-0.1) | -40 | [4] | [-8] | [-3] | -13 | -82 | DR | -0.3 | OpenShort | | (-4) | -4 | -4 | -9 | 0 | -0.4,47 | 31 | | 45 | Jun/22 | 13 | 19.75 | 19.13 | 18.94(0) | 18.89(-0.05) | 18.94(0.16) | 18.92 | -1.1 | | -25 | 10(-1.4) | -40 | [0] | [6] | [3] | -3 | 29 | UR | -0.3 | SmallShort | | (0) | 13 | 4 | -6 | 20 | -0.1,50 | 31 | | | | |
| 46 | Jun/22 | 12 | 19.75 | 19.13 | 18.93(0.05) | 18.9(0.05) | 18.91(0.11) | 18.91 | -1.1 | | -25 | 11(-0.3) | -25 | [4] | [7] | [-2] | 1 | -32 | CR | 0 | HoldShort | | (4) | 9 | -9 | 6 | 5 | -0.2,56 | 31 | | 47 | Jun/22 | 11 | 19.75 | 19.13 | 18.93(0) | 18.89(-0.05) | 18.89(0.05) | 18.93 | -1.1 | | -25 | 12(-0.2) | -50 | [0] | [-3] | [-5] | 13 | 22 | DR | 0.5 | OpenShort | | (4) | 4 | -26 | 24 | -5 | 0.1,60 | 31 | | 48 | Jun/22 | 10 | 19.75 | 19.13 | 18.92(0.05) | 18.89(0) | 18.88(0.16) | 18.99 | -1 | | -25 | 12(0.2) | 0 | [4] | [9] | [13] | 14 | 30 | RG | 1.3 | SmallShort | | (0) | 13 | 21 | 5 | 20 | 0.8,44 | 31 | | 49 | Jun/22 | 9 | 19.75 | 19.13 | 18.92(0) | 18.9(-0.05) | 18.88(0) | 18.94 | -1.1 | | -25 | 12(-0.3) | -25 | [0] | [-7] | [19] | -18 | 20 | DP | 1 | OpenShort? | | (4) | 0 | 56 | -6 | 20 | 0.3,25 | 31 | | 50 | Jun/21 | 15 | 19.81 | 19.27 | 18.92(0) | 18.91(-0.11) | 18.85(-0.16) | 18.81 | -1.4 | | -22 | 12(-0.9) | -50 | [0] | [-22] | [-3] | -60 | -89 | DR | -0.4 | OpenShort? | | (0) | -13 | 4 | -20 | -11 | -1.1,18 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|