|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 28, 2022 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $20.7200 One month high (close): $22.7500
PCY Daily Change: 0.48% Daily StdDev 1.22% PCY EMA_5_Trend: -0.19% 10Minute StdDev: $0.0817
Latest Price : $20.86(0.48%) | Mon. May 2, 2022($0.2) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.2) Thu. Apr 21, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1
| Thu. Apr. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 15 | 21.49 | 20.98 | (0) | (0) | 20.74(0.14) | 20.84 | -1 | | -20 | 11(-2) | -20 | [0] | [8] | [15] | 39 | 55 | UR | 1.4 | SmallShort? | | (0) | 12 | 16 | 41 | 20 | 0.7,71 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.98(daily_ema_10 0.67%) 21.49(daily_ema_20 3.12%)
|
| 2 | Apr/28 | 14 | 21.49 | 20.98 | 20.79(-0.1) | (0) | 20.71(0.1) | 20.8 | -1.1 | | -20 | 13(-2.2) | -50 | [-8] | [3] | [13] | -4 | 124 | UR | 1.1 | SmallShort | | (-4) | 8 | 16 | 30 | 20 | 0.1,44 | 26 | 3 | Apr/28 | 13 | 21.49 | 20.98 | 20.79(0) | (0) | 20.69(0.05) | 20.76 | -1.1 | | -20 | 15(-0.9) | -20 | [0] | [1] | [18] | -46 | -8 | UR | 0.7 | SmallShort | | (-8) | 4 | 40 | 17 | 20 | -0.5,17 | 26 | 4 | Apr/28 | 12 | 21.49 | 20.98 | 20.81(-0.1) | 20.73(-0.1) | 20.68(-0.1) | 20.66 | -1.3 | | -20 | 16(1) | -50 | [-8] | [-17] | [1] | -83 | 4 | DP | -0.2 | OpenShort | | (-4) | -8 | 4 | 2 | -10 | -1.4,2 | 26 | 5 | Apr/28 | 11 | 21.49 | 20.98 | 20.83(-0.05) | 20.75(-0.05) | 20.7(-0.1) | 20.65 | -1.3 | | -20 | 15(1) | -50 | [-4] | [-14] | [-2] | -95 | -65 | DT | -0.5 | HoldShort | | (-8) | -8 | -4 | -1 | -10 | -1.8,0 | 26 | | | |
6 | Apr/28 | 10 | 21.49 | 20.98 | 20.84(-0.05) | 20.76(-0.14) | 20.72(-0.14) | 20.66 | -1.3 | | -20 | 14(1.6) | -50 | [-4] | [-21] | [-10] | -98 | -76 | DT | -0.6 | OpenShort | | (-4) | -12 | -24 | -4 | -10 | -1.9,0 | 26 | 7 | Apr/28 | 9 | 21.49 | 20.98 | 20.85(-0.05) | 20.79(-0.05) | 20.75(-0.05) | 20.72 | -1.2 | | -20 | 13(0.7) | -50 | [-4] | [-10] | [-2] | -90 | -23 | DT | -0.4 | HoldShort? | | (-4) | -4 | -4 | -3 | -5 | -1.6,0 | 26 | 8 | Apr/27 | 15 | 21.57 | 21.04 | 20.85(0) | 20.8(-0.05) | 20.76(-0.05) | 20.73 | -1.3 | | -21 | 12(1.1) | -50 | [0] | [-9] | [-7] | -93 | -72 | DR | -0.4 | HoldShort? | | (0) | -4 | -8 | -9 | -20 | -1.7,0 | 23 | 9 | Apr/27 | 14 | 21.57 | 21.04 | 20.85(0) | 20.81(-0.1) | 20.77(-0.1) | 20.75 | -1.2 | | -21 | 11(-0.2) | -50 | [0] | [-16] | [-3] | -86 | -75 | DR | -0.3 | HoldShort | | (-4) | -8 | -4 | -7 | -5 | -1.5,2 | 23 | 10 | Apr/27 | 13 | 21.57 | 21.04 | 20.86(0.05) | 20.83(-0.05) | 20.79(-0.1) | 20.76 | -1.2 | | -21 | 11(-1.3) | -50 | [4] | [-12] | [-6] | -81 | -124 | DR | -0.4 | HoldShort | | (4) | -8 | -12 | -11 | -5 | -1.3,2 | 23 | | | |
11 | Apr/27 | 12 | 21.57 | 21.04 | 20.86(0) | 20.84(-0.1) | 20.81(-0.05) | 20.79 | -1.2 | | -21 | 12(-2.1) | -50 | [0] | [-11] | [1] | -66 | -42 | DP | -0.2 | OpenShort | | (0) | -4 | 8 | -15 | 14 | -0.7,2 | 23 | 12 | Apr/27 | 11 | 21.57 | 21.04 | 20.86(0) | 20.86(-0.14) | 20.82(-0.1) | 20.77 | -1.2 | | -21 | 15(0.1) | -50 | [0] | [-17] | [-7] | -66 | -65 | DR | -0.5 | OpenShort | | (4) | -8 | -8 | -18 | -14 | -0.8,4 | 23 | 13 | Apr/27 | 10 | 21.57 | 21.04 | 20.86(0) | 20.89(-0.05) | 20.84(-0.05) | 20.79 | -1.2 | | -21 | 14(0.1) | -50 | [0] | [-9] | [-10] | -49 | -42 | DR | -0.5 | OpenShort | | (0) | -4 | -20 | -18 | -5 | -0.6,16 | 23 | 14 | Apr/27 | 9 | 21.57 | 21.04 | 20.85(-0.05) | 20.9(-0.05) | 20.85(-0.05) | 20.84 | -1.1 | | -21 | 14(-0.6) | -50 | [-4] | [-10] | [-4] | -20 | 37 | DT | -0.1 | OpenShort? | | (0) | -4 | 0 | -8 | -20 | -0.1,33 | 23 | 15 | Apr/26 | 15 | 21.66 | 21.11 | 20.86(-0.05) | 20.9(0) | 20.86(-0.05) | 20.84 | -1.2 | | -20 | 15(-0.5) | -50 | [-4] | [-8] | [-6] | -13 | 27 | DT | -0.2 | OpenShort? | | (-4) | -4 | -12 | -8 | -5 | -0.2,42 | 22 | | | |
16 | Apr/26 | 14 | 21.66 | 21.11 | 20.86(0) | 20.9(0) | 20.87(-0.14) | 20.87 | -1.2 | | -20 | 15(-0.8) | -50 | [0] | [-14] | [-2] | 5 | -35 | DR | 0 | OpenShort | | (-4) | -11 | 4 | -4 | -20 | 0,55 | 22 | 17 | Apr/26 | 13 | 21.66 | 21.11 | 20.87(-0.05) | 20.9(0) | 20.9(-0.14) | 20.86 | -1.2 | | -20 | 16(-0.5) | -50 | [-4] | [-15] | [-3] | 5 | 16 | DT | -0.4 | OpenShort | | (0) | -11 | -4 | -11 | 5 | -0.1,57 | 22 | 18 | Apr/26 | 12 | 21.66 | 21.11 | 20.88(-0.05) | 20.9(0) | 20.93(-0.1) | 20.87 | -1.2 | | -20 | 17(-0.7) | -50 | [-4] | [-12] | [-3] | 11 | 25 | DT | -0.5 | OpenShort | | (-4) | -8 | 4 | -17 | -20 | -0.1,63 | 22 | 19 | Apr/26 | 11 | 21.66 | 21.11 | 20.88(0) | 20.91(0.1) | 20.95(-0.05) | 20.86 | -1.2 | | -20 | 17(-0.3) | -50 | [0] | [-3] | [-9] | 16 | -22 | DR | -0.8 | OpenShort | | (-4) | -4 | -16 | -14 | -19 | -0.3,73 | 22 | 20 | Apr/26 | 10 | 21.66 | 21.11 | 20.89(-0.05) | 20.89(0.1) | 20.95(0) | 20.9 | -1.1 | | -20 | 18(-0.9) | -50 | [-4] | [-0] | [-17] | 39 | 49 | DT | -0.5 | OpenShort | | (-4) | 0 | -40 | 2 | -20 | 0.1,86 | 22 | | | |
21 | Apr/26 | 9 | 21.66 | 21.11 | 20.9(-0.05) | 20.87(0.19) | 20.96(0.14) | 21 | -1 | | -20 | 19(-2) | -50 | [-4] | [15] | [1] | 62 | 134 | UR | 0.3 | SmallShort? | | (0) | 11 | -12 | 17 | 19 | 0.8,92 | 22 | 22 | Apr/25 | 15 | 21.74 | 21.18 | 20.91(-0.05) | 20.83(0.1) | 20.93(0.19) | 21.03 | -1.1 | | -19 | 21(-3.2) | -45 | [-4] | [16] | [16] | 57 | 156 | UR | 0.7 | SmallShort? | | (-4) | 15 | 28 | 20 | 20 | 0.9,84 | 19 | 23 | Apr/25 | 14 | 21.74 | 21.18 | 20.92(-0.1) | 20.81(0.05) | 20.89(0.14) | 20.96 | -1.2 | | -19 | 24(-1.8) | -50 | [-8] | [9] | [13] | 32 | 152 | UR | 0.5 | SmallShort | | (-4) | 11 | 24 | 17 | 20 | 0.3,74 | 19 | 24 | Apr/25 | 13 | 21.74 | 21.18 | 20.94(-0.05) | 20.8(-0.05) | 20.86(0.14) | 20.9 | -1.3 | | -19 | 26(-1.5) | -50 | [-4] | [6] | [7] | 10 | 64 | UR | 0.2 | SmallShort | | (-8) | 11 | 0 | 16 | 20 | -0.2,65 | 19 | 25 | Apr/25 | 12 | 21.74 | 21.18 | 20.95(-0.1) | 20.81(-0.05) | 20.83(0.24) | 20.9 | -1.3 | | -19 | 27(-1.6) | -50 | [-8] | [13] | [11] | -4 | 136 | UR | 0.4 | SmallShort | | (-8) | 20 | 12 | 17 | 20 | -0.3,54 | 19 | | | |
26 | Apr/25 | 11 | 21.74 | 21.18 | 20.97(-0.05) | 20.82(-0.05) | 20.78(0.24) | 20.87 | -1.3 | | -19 | 29(-0.5) | -40 | [-4] | [14] | [11] | -20 | 58 | UR | 0.5 | SmallShort | | (-4) | 20 | 20 | 19 | 19 | -0.5,43 | 19 | 27 | Apr/25 | 10 | 21.74 | 21.18 | 20.98(-0.1) | 20.83(-0.1) | 20.78(0) | 20.82 | -1.4 | | -19 | 29(0.1) | -50 | [-8] | [-9] | [6] | -38 | 17 | DP | 0.5 | OpenShort | | (-8) | 0 | 4 | 20 | 19 | -0.8,32 | 19 | 28 | Apr/25 | 9 | 21.74 | 21.18 | 21(-0.1) | 20.85(-0.1) | 20.73(-0.05) | 20.81 | -1.4 | | -19 | 29(0.1) | -50 | [-8] | [-13] | [15] | -54 | -5 | DP | 0.4 | OpenShort? | | (-8) | -4 | 28 | 23 | 15 | -1,21 | 19 | 29 | Apr/22 | 15 | 21.79 | 21.25 | 21.02(-0.1) | 20.87(-0.14) | 20.74(-0.24) | 20.74 | -1.7 | | -21 | 29(0.3) | -50 | [-8] | [-32] | [8] | -78 | -92 | DP | 0 | OpenShort? | | (-12) | -20 | 28 | 11 | -20 | -1.5,10 | 13 | 30 | Apr/22 | 14 | 21.79 | 21.25 | 21.04(-0.09) | 20.9(-0.19) | 20.79(-0.34) | 20.67 | -1.8 | | -21 | 29(4.3) | -50 | [-8] | [-43] | [7] | -97 | -175 | DP | -0.7 | OpenShort | | (-8) | -28 | 24 | 2 | -19 | -2,3 | 13 | | | |
31 | Apr/22 | 13 | 21.79 | 21.25 | 21.06(-0.09) | 20.94(-0.29) | 20.86(-0.38) | 20.61 | -1.9 | | -21 | 24(5.7) | -50 | [-8] | [-50] | [-32] | -123 | -215 | DT | -1.6 | HoldShort | | (-12) | -32 | -76 | -13 | -20 | -2.9,0 | 13 | 32 | Apr/22 | 12 | 21.79 | 21.25 | 21.08(-0.09) | 21(-0.19) | 20.94(-0.14) | 20.8 | -1.6 | | -21 | 19(2.7) | -50 | [-8] | [-26] | [-16] | -110 | -75 | DT | -1.2 | HoldShort | | (-4) | -12 | -36 | -10 | -20 | -2.4,0 | 13 | 33 | Apr/22 | 11 | 21.79 | 21.25 | 21.1(-0.05) | 21.04(-0.14) | 20.97(-0.14) | 20.89 | -1.4 | | -21 | 16(2) | -50 | [-4] | [-23] | [-15] | -103 | -84 | DT | -0.8 | HoldShort | | (-4) | -12 | -36 | -10 | -14 | -2.1,0 | 13 | 34 | Apr/22 | 10 | 21.79 | 21.25 | 21.1(0) | 21.07(-0.09) | 20.97(0) | 20.98 | -1.3 | | -21 | 14(0.7) | -50 | [0] | [-8] | [-2] | -84 | -60 | DR | -0.2 | HoldShort | | (0) | 0 | -4 | 0 | -10 | -1.5,4 | 13 | 35 | Apr/22 | 9 | 21.79 | 21.25 | 21.11(-0.05) | 21.09(-0.14) | 21(-0.1) | 20.99 | -1.3 | | -21 | 13(0.8) | -50 | [-4] | [-20] | [-5] | -80 | -35 | DT | -0.1 | HoldShort? | | (-4) | -8 | -12 | -1 | -14 | -1.4,5 | 13 | | | |
36 | Apr/21 | 15 | 21.85 | 21.38 | 21.11(0) | 21.12(-0.05) | 21.02(-0.19) | 21.02 | -1.4 | | -18 | 13(-0.7) | -50 | [0] | [-22] | [2] | -74 | -98 | DP | 0 | OpenShort? | | (0) | -16 | 8 | 0 | -5 | -1.3,9 | 17 | 37 | Apr/21 | 14 | 21.85 | 21.38 | 21.12(-0.05) | 21.13(-0.09) | 21.06(-0.24) | 21 | -1.5 | | -18 | 13(0.8) | -50 | [-4] | [-29] | [-10] | -85 | -70 | DT | -0.8 | HoldShort | | (-4) | -20 | -12 | -21 | -20 | -1.6,5 | 17 | 38 | Apr/21 | 13 | 21.85 | 21.38 | 21.12(0) | 21.15(-0.09) | 21.11(-0.14) | 21.03 | -1.4 | | -18 | 12(0.6) | -50 | [0] | [-19] | [-5] | -78 | -85 | DR | -1.1 | HoldShort | | (0) | -12 | 16 | -45 | -20 | -1.4,7 | 17 | 39 | Apr/21 | 12 | 21.85 | 21.38 | 21.13(-0.05) | 21.17(-0.09) | 21.14(-0.24) | 20.99 | -1.5 | | -18 | 12(1.5) | -50 | [-4] | [-29] | [-23] | -75 | -80 | DT | -2.2 | OpenShort | | (-4) | -20 | -32 | -54 | -20 | -2,25 | 17 | 40 | Apr/21 | 11 | 21.85 | 21.38 | 21.13(0) | 21.17(0) | 21.19(-0.14) | 21.07 | -1.3 | | -18 | 10(0.2) | -50 | [0] | [-15] | [-23] | -22 | -65 | DR | -2 | OpenShort | | (-4) | -12 | -48 | -30 | -20 | -1.2,58 | 17 | | | |
41 | Apr/21 | 10 | 21.85 | 21.38 | 21.13(0) | 21.19(0.09) | 21.19(0) | 21.19 | -1.1 | | -18 | 10(-0.1) | -50 | [0] | [0] | [-10] | 56 | 20 | DR | -0.5 | OpenShort | | (4) | 0 | -23 | -4 | -19 | 0.9,83 | 17 | 42 | Apr/21 | 9 | 21.85 | 21.38 | 21.13(0) | 21.17(0.09) | 21.22(0.14) | 21.25 | -1 | | -18 | 10(0.3) | -45 | [0] | [12] | [6] | 87 | 85 | UR | 0.5 | SmallShort? | | (0) | 12 | 16 | 3 | 5 | 1.9,89 | 17 | 43 | Apr/20 | 15 | 21.9 | 21.48 | 21.13(0) | 21.15(0.05) | 21.22(0) | 21.21 | -1.3 | | -15 | 10(-0.9) | -45 | [0] | [-1] | [2] | 69 | 30 | DP | 0.3 | OpenShort? | | (0) | 0 | 0 | 10 | 9 | 1.2,89 | 23 | 44 | Apr/20 | 14 | 21.9 | 21.48 | 21.13(0) | 21.14(0.05) | 21.19(0.05) | 21.21 | -1.3 | | -15 | 11(0.3) | -50 | [0] | [3] | [-1] | 69 | 43 | CR | 0.3 | HoldShort | | (0) | 4 | -12 | 14 | 5 | 1.2,89 | 23 | 45 | Apr/20 | 13 | 21.9 | 21.48 | 21.13(0) | 21.13(0.09) | 21.18(0.14) | 21.24 | -1.2 | | -15 | 11(-0.2) | -30 | [0] | [12] | [15] | 79 | 85 | UR | 1 | SmallShort | | (0) | 12 | 28 | 16 | 20 | 1.7,86 | 23 | | | |
46 | Apr/20 | 12 | 21.9 | 21.48 | 21.13(0) | 21.11(0.05) | 21.15(0.09) | 21.17 | -1.3 | | -15 | 11(0) | -35 | [0] | [6] | [5] | 40 | 33 | UR | 0.3 | SmallShort | | (0) | 8 | 4 | 19 | 5 | 0.5,77 | 23 | 47 | Apr/20 | 11 | 21.9 | 21.48 | 21.13(0) | 21.11(0) | 21.13(0.09) | 21.16 | -1.3 | | -15 | 11(0) | -45 | [0] | [4] | [2] | 28 | 33 | UR | 0.5 | SmallShort | | (0) | 8 | -12 | 33 | 0 | 0.3,70 | 23 | 48 | Apr/20 | 10 | 21.9 | 21.48 | 21.14(-0.05) | 21.11(0) | 21.11(0.09) | 21.19 | -1.3 | | -15 | 11(-1.1) | -50 | [-4] | [3] | [7] | 32 | 93 | UR | 1.4 | SmallShort | | (0) | 8 | 8 | 11 | 20 | 0.9,59 | 23 | 49 | Apr/20 | 9 | 21.9 | 21.48 | 21.15(-0.05) | 21.11(0) | 21.09(0.05) | 21.17 | -1.3 | | -15 | 12(-2.7) | -50 | [-4] | [-0] | [13] | -17 | 74 | UR | 1.2 | SmallShort? | | (-4) | 4 | 36 | -6 | 20 | 0.3,26 | 23 | 50 | Apr/19 | 15 | 21.94 | 21.58 | 21.16(-0.05) | 21.11(0) | 21.09(0) | 21.08 | -1.7 | | -16 | 15(-3.8) | -50 | [-4] | [-6] | [-2] | -70 | 10 | DT | 0 | OpenShort? | | (-4) | 0 | 8 | -23 | -5 | -1,5 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|