|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 11, 2022 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $21.0000 One month high (close): $24.6300
PCY Daily Change: -0.92% Daily StdDev 0.96% PCY EMA_5_Trend: 0.37% 10Minute StdDev: $0.0631
Latest Price : $21.59(-0.92%) | Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.1) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.4)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1
| Fri. Mar. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 15 | 22.89 | 21.8 | (0) | 21.69(-0.05) | 21.65(-0.14) | 21.58 | -1 | | -51 | 4(0.1) | -50 | [0] | [-28] | [-23] | -97 | -86 | DR | -1.3 | HoldShort? | | (0) | -15 | -45 | -31 | -20 | -2.2,8 | 20 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.69(hourly_sma_10 0.51%) 21.8(daily_ema_10 1.02%) 22.89(daily_ema_20 6.07%)
|
| 2 | Mar/11 | 14 | 22.89 | 21.8 | 21.7(0.09) | 21.69(0) | 21.68(-0.05) | 21.65 | -1 | | -51 | 4(-3.8) | -25 | [9] | [-14] | [-6] | -55 | -96 | DR | -0.6 | OpenShort | | (0) | -5 | 0 | -20 | -20 | -0.9,18 | 20 | 3 | Mar/11 | 13 | 22.89 | 21.8 | 21.68(0.09) | 21.69(0) | 21.69(-0.09) | 21.65 | -1 | | -51 | 8(-2.5) | -35 | [9] | [-18] | [-10] | -30 | -94 | DR | -0.4 | OpenShort | | (13) | -9 | -20 | -18 | 0 | -0.3,28 | 20 | 4 | Mar/11 | 12 | 22.89 | 21.8 | 21.66(0.05) | 21.69(0) | 21.71(-0.09) | 21.68 | -1 | | -51 | 11(-1) | -50 | [5] | [-19] | [-9] | -5 | -44 | DR | -0.2 | OpenShort | | (13) | -9 | -13 | -16 | -20 | 0.2,40 | 20 | 5 | Mar/11 | 11 | 22.89 | 21.8 | 21.65(0.09) | 21.69(0) | 21.71(0) | 21.7 | -0.9 | | -51 | 12(-1) | -15 | [9] | [-9] | [-3] | 6 | -47 | DR | -0.2 | OpenShort | | (7) | 0 | 0 | -15 | -5 | 0.3,48 | 20 | | | |
6 | Mar/11 | 10 | 22.89 | 21.8 | 21.63(0.14) | 21.7(-0.05) | 21.73(0.05) | 21.7 | -0.9 | | -51 | 13(-2.5) | -5 | [15] | [-5] | [-4] | 23 | -64 | DR | -0.2 | OpenShort | | (13) | 5 | -13 | -11 | 20 | 0.4,63 | 20 | 7 | Mar/11 | 9 | 22.89 | 21.8 | 21.6(0.14) | 21.7(0) | 21.72(0.05) | 21.72 | -0.9 | | -51 | 15(-1.9) | 0 | [15] | [-2] | [-4] | 43 | -34 | DR | 0 | OpenShort? | | (20) | 5 | -13 | -1 | 0 | 0.6,78 | 20 | 8 | Mar/10 | 15 | 23.03 | 21.97 | 21.57(0.14) | 21.7(0) | 21.71(0.09) | 21.74 | -1 | | -49 | 17(-1.7) | 0 | [15] | [4] | [-6] | 51 | -7 | CR | 0.1 | HoldShort? | | (27) | 9 | -25 | 2 | 20 | 0.8,81 | 21 | 9 | Mar/10 | 14 | 23.03 | 21.97 | 21.54(0.19) | 21.7(0) | 21.69(0.14) | 21.78 | -1 | | -49 | 19(-2) | 35 | [20] | [10] | [18] | 56 | -5 | UT | 0.4 | OpenLong | | (20) | 15 | 52 | 3 | 0 | 1,81 | 21 | 10 | Mar/10 | 13 | 23.03 | 21.97 | 21.5(0.19) | 21.71(0.05) | 21.66(-0.09) | 21.7 | -1.1 | | -49 | 21(-1.4) | 15 | [20] | [-11] | [11] | 46 | -68 | RG | 0.2 | Wait | | (27) | -9 | 32 | -3 | 5 | 0.8,76 | 21 | | | |
11 | Mar/10 | 12 | 23.03 | 21.97 | 21.46(0.14) | 21.71(0) | 21.68(-0.05) | 21.65 | -1.1 | | -49 | 22(-0.9) | -15 | [15] | [-11] | [-7] | 44 | -23 | DR | -0.1 | OpenShort | | (27) | -5 | -13 | -5 | -20 | 0.7,76 | 21 | 12 | Mar/10 | 11 | 23.03 | 21.97 | 21.43(0.14) | 21.7(0.18) | 21.69(-0.09) | 21.67 | -1.1 | | -49 | 23(-0.6) | -30 | [15] | [-6] | [-9] | 46 | -11 | DR | -0.1 | OpenShort | | (20) | -9 | -7 | -10 | -20 | 0.8,76 | 21 | 13 | Mar/10 | 10 | 23.03 | 21.97 | 21.4(0.14) | 21.66(0.19) | 21.71(-0.05) | 21.68 | -1.1 | | -49 | 24(0.1) | 10 | [15] | [-1] | [9] | 56 | 17 | RG | -0.1 | Wait | | (20) | -5 | 32 | -9 | -5 | 0.9,83 | 21 | 14 | Mar/10 | 9 | 23.03 | 21.97 | 21.37(0.14) | 21.62(0.09) | 21.72(-0.14) | 21.63 | -1.1 | | -49 | 23(-0.2) | -50 | [15] | [-16] | [-31] | 60 | -10 | DR | -0.3 | OpenShort? | | (20) | -15 | -77 | -9 | -20 | 0.9,87 | 21 | 15 | Mar/9 | 15 | 23.19 | 22.1 | 21.34(0.14) | 21.6(0.19) | 21.75(0.09) | 21.75 | -1.1 | | -51 | 24(1.4) | 5 | [15] | [12] | [0] | 77 | 103 | RG | 0 | Wait? | | (27) | 9 | 0 | -9 | 18 | 1.4,92 | 19 | | | |
16 | Mar/9 | 14 | 23.19 | 22.1 | 21.31(0.09) | 21.56(0.28) | 21.73(0.14) | 21.75 | -1.1 | | -51 | 22(1.3) | 15 | [9] | [20] | [5] | 82 | 169 | UT | 0.1 | OpenLong | | (20) | 15 | 20 | -9 | 5 | 1.5,94 | 19 | 17 | Mar/9 | 13 | 23.19 | 22.1 | 21.29(0.14) | 21.5(0.28) | 21.7(0.37) | 21.72 | -1.1 | | -51 | 21(1.5) | -5 | [15] | [46] | [-20] | 87 | 165 | CR | 0.1 | OpenShort | | (20) | 39 | -58 | -5 | 0 | 1.6,97 | 19 | 18 | Mar/9 | 12 | 23.19 | 22.1 | 21.26(0.09) | 21.44(0.33) | 21.62(0.51) | 21.81 | -1.1 | | -51 | 19(2.7) | 35 | [9] | [62] | [20] | 105 | 288 | UT | 0.8 | HoldLong | | (20) | 53 | 45 | 2 | 20 | 2.2,100 | 19 | 19 | Mar/9 | 11 | 23.19 | 22.1 | 21.24(0.09) | 21.37(0.38) | 21.51(0.33) | 21.74 | -1.1 | | -51 | 17(2.6) | 35 | [9] | [45] | [26] | 108 | 234 | UT | 1.1 | HoldLong | | (13) | 34 | 59 | 17 | 20 | 2.3,100 | 19 | 20 | Mar/9 | 10 | 23.19 | 22.1 | 21.22(0.09) | 21.29(0.28) | 21.44(0.23) | 21.65 | -1.2 | | -51 | 14(1.9) | 35 | [9] | [30] | [20] | 103 | 176 | UT | 1.2 | HoldLong | | (13) | 24 | 39 | 14 | 20 | 2.4,93 | 19 | | | |
21 | Mar/9 | 9 | 23.19 | 22.1 | 21.2(0.05) | 21.23(0.28) | 21.39(0.42) | 21.59 | -1.3 | | -51 | 12(1.9) | 15 | [5] | [49] | [71] | 99 | 221 | UT | 1.3 | OpenLong? | | (7) | 44 | 192 | 16 | 20 | 2.5,86 | 19 | 22 | Mar/8 | 15 | 23.34 | 22.27 | 21.2(0) | 21.17(0.14) | 21.3(0.19) | 21.3 | -1.6 | | -57 | 10(-1.1) | -30 | [0] | [11] | [7] | 56 | 85 | UR | 0 | SmallShort? | | (0) | 20 | 7 | 12 | 20 | 0.8,86 | 14 | 23 | Mar/8 | 14 | 23.34 | 22.27 | 21.19(-0.19) | 21.14(0.09) | 21.26(0.19) | 21.29 | -1.6 | | -57 | 11(-6.7) | -50 | [-21] | [4] | [-17] | 60 | 235 | RG | 0.2 | Wait | | (-7) | 21 | -66 | 27 | 9 | 0.7,92 | 14 | 24 | Mar/8 | 13 | 23.34 | 22.27 | 21.23(-0.19) | 21.12(0.14) | 21.22(0.43) | 21.39 | -1.5 | | -57 | 18(-5.2) | -50 | [-21] | [34] | [20] | 51 | 312 | UR | 0.7 | SmallShort | | (-20) | 47 | 27 | 31 | 20 | 0.7,83 | 14 | 25 | Mar/8 | 12 | 23.34 | 22.27 | 21.27(-0.14) | 21.09(0.09) | 21.13(0.33) | 21.35 | -1.6 | | -57 | 23(-4) | -50 | [-15] | [21] | [54] | 21 | 214 | UR | 0.7 | SmallShort | | (-27) | 36 | 134 | 27 | 20 | 0.3,63 | 14 | | | |
26 | Mar/8 | 11 | 23.34 | 22.27 | 21.3(-0.23) | 21.09(0) | 21.06(0.1) | 21.15 | -1.7 | | -57 | 27(-2.5) | -50 | [-25] | [-11] | [12] | -22 | 130 | DP | 0.3 | OpenShort | | (-32) | 11 | 20 | 19 | 20 | -0.4,38 | 14 | 27 | Mar/8 | 10 | 23.34 | 22.27 | 21.35(-0.19) | 21.07(-0.09) | 21.04(0.1) | 21.12 | -1.7 | | -57 | 30(-1.8) | -50 | [-21] | [-15] | [13] | -42 | 58 | DP | 0.2 | OpenShort | | (-32) | 11 | 27 | 13 | 19 | -0.6,23 | 14 | 28 | Mar/8 | 9 | 23.34 | 22.27 | 21.39(-0.23) | 21.09(-0.09) | 21.04(0) | 21.08 | -1.8 | | -57 | 32(-1.2) | -50 | [-25] | [-27] | [31] | -60 | 40 | DP | 0.1 | OpenShort? | | (-32) | 0 | 80 | 6 | 20 | -0.8,10 | 14 | 29 | Mar/7 | 15 | 23.53 | 22.54 | 21.44(-0.28) | 21.11(-0.14) | 21.02(-0.1) | 20.96 | -2.1 | | -58 | 33(-2.1) | -50 | [-31] | [-46] | [-10] | -80 | -21 | DT | -0.1 | HoldShort? | | (-32) | -11 | -27 | 1 | -14 | -1.2,0 | 11 | 30 | Mar/7 | 14 | 23.53 | 22.54 | 21.5(-0.28) | 21.14(-0.14) | 21.04(-0.19) | 21 | -2.1 | | -58 | 35(-2.1) | -50 | [-32] | [-57] | [-10] | -80 | -44 | DT | -0.1 | HoldShort | | (-39) | -21 | -20 | 1 | -20 | -1.2,0 | 11 | | | |
31 | Mar/7 | 13 | 23.53 | 22.54 | 21.56(-0.32) | 21.17(-0.19) | 21.08(-0.14) | 21.03 | -2.1 | | -58 | 37(-1.4) | -50 | [-36] | [-55] | [-1] | -79 | -22 | DT | -0.1 | HoldShort | | (-45) | -16 | -7 | 3 | 10 | -1.2,1 | 11 | 32 | Mar/7 | 12 | 23.53 | 22.54 | 21.63(-0.32) | 21.21(-0.19) | 21.11(-0.19) | 21.04 | -2.1 | | -58 | 38(-0.9) | -50 | [-36] | [-61] | [-10] | -82 | -52 | DT | -0.2 | HoldShort | | (-45) | -21 | -27 | 1 | -19 | -1.3,1 | 11 | 33 | Mar/7 | 11 | 23.53 | 22.54 | 21.7(-0.37) | 21.25(-0.42) | 21.15(-0.24) | 21.08 | -2 | | -58 | 39(-1.6) | -50 | [-42] | [-81] | [7] | -82 | -42 | DP | -0.1 | OpenShort | | (-45) | -27 | 13 | 1 | 20 | -1.3,1 | 11 | 34 | Mar/7 | 10 | 23.53 | 22.54 | 21.78(-0.37) | 21.34(-0.51) | 21.2(-0.19) | 21.06 | -2 | | -58 | 41(-0.6) | -50 | [-42] | [-80] | [-24] | -88 | -72 | DT | -0.3 | HoldShort | | (-58) | -21 | -73 | 0 | 5 | -1.5,0 | 11 | 35 | Mar/7 | 9 | 23.53 | 22.54 | 21.86(-0.32) | 21.45(-0.42) | 21.24(-0.14) | 21.17 | -2 | | -58 | 42(0.9) | -50 | [-36] | [-68] | [-3] | -85 | -92 | DT | -0.1 | HoldShort? | | (-52) | -16 | -13 | 1 | 10 | -1.4,0 | 11 | | | |
36 | Mar/4 | 15 | 23.74 | 22.9 | 21.93(-0.23) | 21.54(-0.37) | 21.27(-0.14) | 21.19 | -2.4 | | -52 | 41(-2.8) | -50 | [-26] | [-61] | [-16] | -86 | -185 | DT | -0.2 | HoldShort? | | (-38) | -16 | -39 | 4 | -20 | -1.5,2 | 14 | 37 | Mar/4 | 14 | 23.74 | 22.9 | 21.98(-0.32) | 21.62(-0.37) | 21.3(-0.23) | 21.25 | -2.3 | | -52 | 43(1.7) | -50 | [-36] | [-75] | [-19] | -88 | -118 | DT | -0.1 | OpenShort | | (-38) | -26 | -54 | 7 | -20 | -1.6,2 | 14 | 38 | Mar/4 | 13 | 23.74 | 22.9 | 22.05(-0.23) | 21.7(-0.32) | 21.35(-0.61) | 21.33 | -2.2 | | -52 | 42(2.1) | -50 | [-26] | [-113] | [5] | -88 | -268 | DP | -0 | OpenShort | | (-38) | -69 | 27 | 8 | -20 | -1.6,2 | 14 | 39 | Mar/4 | 12 | 23.74 | 22.9 | 22.1(-0.27) | 21.77(-0.37) | 21.48(-0.79) | 21.29 | -2.3 | | -52 | 40(3.4) | -50 | [-31] | [-137] | [0] | -98 | -311 | DT | -0.4 | OpenShort | | (-38) | -90 | 13 | 6 | -20 | -1.9,0 | 14 | 40 | Mar/4 | 11 | 23.74 | 22.9 | 22.16(-0.31) | 21.85(-0.5) | 21.65(-0.73) | 21.27 | -2.3 | | -52 | 36(4.5) | -50 | [-35] | [-139] | [-30] | -108 | -297 | DT | -1 | HoldShort | | (-45) | -83 | -66 | -11 | -20 | -2.3,0 | 14 | | | |
41 | Mar/4 | 10 | 23.74 | 22.9 | 22.23(-0.27) | 21.96(-0.45) | 21.81(-0.64) | 21.37 | -2.2 | | -52 | 32(4.9) | -50 | [-31] | [-124] | [-34] | -113 | -301 | DT | -1.3 | HoldShort | | (-38) | -73 | -72 | -14 | -20 | -2.5,0 | 14 | 42 | Mar/4 | 9 | 23.74 | 22.9 | 22.29(-0.27) | 22.06(-0.41) | 21.95(-0.45) | 21.48 | -2.1 | | -52 | 27(4.5) | -50 | [-31] | [-101] | [-123] | -115 | -233 | DT | -1.6 | HoldShort? | | (-38) | -51 | -339 | -12 | -20 | -2.8,5 | 14 | 43 | Mar/3 | 15 | 23.94 | 23.23 | 22.35(-0.13) | 22.15(-0.32) | 21.95(0) | 22.01 | -2.1 | | -49 | 22(-3.2) | -50 | [-15] | [-37] | [-17] | -76 | -45 | DT | -0.2 | HoldShort? | | (-25) | 0 | -58 | 4 | 18 | -1.4,9 | 16 | 44 | Mar/3 | 14 | 23.94 | 23.23 | 22.38(-0.18) | 22.22(-0.22) | 22.05(0.05) | 22.1 | -2 | | -49 | 26(-1.5) | -50 | [-23] | [-28] | [6] | -70 | 47 | DP | 0.2 | OpenShort | | (-18) | 7 | 7 | 10 | 20 | -1.2,10 | 16 | 45 | Mar/3 | 13 | 23.94 | 23.23 | 22.42(-0.18) | 22.27(-0.18) | 22.04(-0.27) | 22.09 | -2 | | -49 | 27(-0.7) | -50 | [-23] | [-67] | [11] | -78 | -46 | DP | 0.2 | OpenShort | | (-25) | -35 | 32 | 9 | -18 | -1.3,5 | 16 | | | |
46 | Mar/3 | 12 | 23.94 | 23.23 | 22.46(-0.18) | 22.31(-0.13) | 22.1(-0.32) | 22.04 | -2 | | -49 | 28(1.1) | -50 | [-23] | [-71] | [2] | -89 | -98 | DP | -0.2 | OpenShort | | (-31) | -42 | 20 | 7 | -20 | -1.6,1 | 16 | 47 | Mar/3 | 11 | 23.94 | 23.23 | 22.5(-0.13) | 22.34(-0.22) | 22.17(-0.4) | 22.01 | -2.1 | | -49 | 27(2.6) | -50 | [-17] | [-85] | [-8] | -100 | -192 | DT | -0.6 | HoldShort | | (-25) | -52 | -7 | -10 | -20 | -2,0 | 16 | 48 | Mar/3 | 10 | 23.94 | 23.23 | 22.53(-0.18) | 22.39(-0.22) | 22.26(-0.58) | 22.02 | -2 | | -49 | 24(3.2) | -50 | [-23] | [-110] | [-22] | -105 | -197 | DT | -1.1 | HoldShort | | (-18) | -75 | -25 | -35 | -20 | -2.3,3 | 16 | 49 | Mar/3 | 9 | 23.94 | 23.23 | 22.57(-0.13) | 22.44(-0.13) | 22.39(-0.49) | 22.06 | -2 | | -49 | 21(3.5) | -50 | [-17] | [-91] | [-81] | -110 | -223 | DT | -1.7 | HoldShort? | | (-25) | -64 | -207 | -37 | -20 | -2.6,5 | 16 | 50 | Mar/2 | 15 | 24.1 | 23.49 | 22.6(-0.09) | 22.47(-0.09) | 22.5(-0.09) | 22.39 | -2 | | -43 | 17(-0.8) | -50 | [-12] | [-33] | [-2] | -71 | -28 | DT | -0.7 | OpenShort? | | (-13) | -12 | 6 | -24 | -4 | -1.3,12 | 15 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|