|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 26, 2021 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $26.6800 One month high (close): $27.6500
PCY Daily Change: -0.44% Daily StdDev 0.73% PCY EMA_5_Trend: -0.07% 10Minute StdDev: $0.0357
Latest Price : $27.4(-0.44%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6
| Mon. Apr. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/26 | 15 | 27.22 | 27.46 | (-0) | 27.46(-0.04) | 27.43(-0.04) | 27.4 | 0.6 | | 11 | 12(1.6) | 50 | [0] | [-7] | [-3] | -108 | -40 | BT | -0.9 | OpenLong? | | (0) | -6 | -6 | -3 | -4 | -2.3,0 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 27.46(daily_ema_10 0.22%) Down Forces: Support Levels: 27.22(daily_ema_20 -0.66%) Resistance Levels: 27.46(weak_hourly_sma_10 0.22%)
|
| 2 | Apr/26 | 14 | 27.22 | 27.46 | 27.48(-0.01) | 27.47(-0.03) | 27.44(-0.05) | 27.41 | 0.7 | | 11 | 10(1.6) | 40 | [-1] | [-8] | [-5] | -108 | -32 | RG | -1 | SmallLong | | (-6) | -7 | -6 | -14 | -4 | -2.3,0 | 64 | 3 | Apr/26 | 13 | 27.22 | 27.46 | 27.48(-0.02) | 27.48(-0.01) | 27.45(-0.1) | 27.42 | 0.7 | | 11 | 9(1.4) | 20 | [-3] | [-14] | [-11] | -110 | -25 | RG | -1.2 | SmallLong | | (0) | -14 | -10 | -34 | -20 | -2.4,0 | 64 | 4 | Apr/26 | 12 | 27.22 | 27.46 | 27.49(0.01) | 27.48(-0.03) | 27.48(-0.04) | 27.44 | 0.8 | | 11 | 7(0.4) | 30 | [1] | [-6] | [-11] | -98 | -40 | DR | -1.9 | HoldShort | | (0) | -6 | -15 | -34 | 0 | -2.3,10 | 64 | 5 | Apr/26 | 11 | 27.22 | 27.46 | 27.49(0.01) | 27.48(-0) | 27.49(-0.03) | 27.47 | 0.9 | | 11 | 7(-0.9) | 35 | [1] | [-2] | [-11] | -65 | -27 | DR | -1 | OpenShort | | (0) | -4 | -10 | -49 | 0 | -1,10 | 64 | | | |
6 | Apr/26 | 10 | 27.22 | 27.46 | 27.49(0.02) | 27.49(-0.01) | 27.5(0.01) | 27.49 | 0.9 | | 11 | 8(-0.9) | 50 | [3] | [3] | [0] | -7 | -17 | UT | -0.4 | OpenLong | | (0) | 1 | 10 | -20 | 0 | 0,43 | 64 | 7 | Apr/26 | 9 | 27.22 | 27.46 | 27.48(-0.01) | 27.49(-0.02) | 27.5(-0.01) | 27.47 | 0.9 | | 11 | 9(-0.9) | 25 | [-1] | [-2] | [-12] | 5 | 8 | RG | -1.2 | SmallLong? | | (0) | -1 | -31 | -11 | -4 | -0.4,65 | 64 | 8 | Apr/23 | 15 | 27.2 | 27.43 | 27.48(0.01) | 27.5(0.03) | 27.5(0.04) | 27.53 | 1.1 | | 11 | 10(-1) | 50 | [1] | [10] | [7] | 83 | 20 | UT | 1.1 | HoldLong? | | (6) | 6 | 10 | 20 | 4 | 1.8,88 | 73 | 9 | Apr/23 | 14 | 27.2 | 27.43 | 27.48(0.03) | 27.5(0) | 27.49(0.03) | 27.51 | 1.1 | | 11 | 11(-1.2) | 50 | [4] | [7] | [4] | 52 | -12 | UT | 0.6 | OpenLong | | (0) | 4 | 6 | 12 | 0 | 1,77 | 73 | 10 | Apr/23 | 13 | 27.2 | 27.43 | 27.47(0.01) | 27.5(-0) | 27.48(-0.02) | 27.5 | 1 | | 11 | 12(-0.6) | 50 | [1] | [-0] | [3] | 39 | -5 | UT | 0.6 | OpenLong | | (6) | -3 | 6 | 5 | 0 | 0.9,66 | 73 | | | |
11 | Apr/23 | 12 | 27.2 | 27.43 | 27.47(0.03) | 27.49(-0.01) | 27.49(0.01) | 27.49 | 1 | | 11 | 12(-0.6) | 50 | [4] | [4] | [1] | 22 | -17 | UT | 0 | OpenLong | | (0) | 1 | 6 | -8 | 0 | 0.6,57 | 73 | 12 | Apr/23 | 11 | 27.2 | 27.43 | 27.46(0.01) | 27.49(-0) | 27.49(-0) | 27.48 | 1 | | 11 | 13(-0.4) | 50 | [1] | [2] | [-2] | 15 | -0 | CR | -0.3 | HoldShort | | (6) | 0 | 6 | -22 | 0 | 0.5,52 | 73 | 13 | Apr/23 | 10 | 27.2 | 27.43 | 27.46(0.02) | 27.49(-0) | 27.49(-0.02) | 27.47 | 0.9 | | 11 | 13(-0.2) | 50 | [3] | [0] | [-5] | 25 | -24 | DR | -0.5 | OpenShort | | (0) | -3 | -6 | -16 | 0 | 0.3,67 | 73 | 14 | Apr/23 | 9 | 27.2 | 27.43 | 27.46(0.03) | 27.49(0.01) | 27.5(0.01) | 27.48 | 1 | | 11 | 14(0.1) | 50 | [4] | [5] | [-8] | 45 | -17 | CR | -0.5 | HoldShort? | | (6) | 1 | -15 | -10 | -18 | 0.5,82 | 73 | 15 | Apr/22 | 15 | 27.17 | 27.39 | 27.46(0) | 27.49(0.03) | 27.5(0.01) | 27.51 | 1.2 | | 11 | 14(0.4) | 50 | [0] | [5] | [3] | 82 | 23 | UR | 0.3 | SmallShort? | | (0) | 1 | 6 | 6 | 0 | 1.5,94 | 66 | | | |
16 | Apr/22 | 14 | 27.17 | 27.39 | 27.45(0.01) | 27.48(0.01) | 27.5(0.01) | 27.5 | 1.1 | | 11 | 13(0.2) | 50 | [1] | [4] | [-1] | 72 | 12 | CR | 0 | HoldShort | | (0) | 1 | -6 | 3 | 4 | 1.3,89 | 66 | 17 | Apr/22 | 13 | 27.17 | 27.39 | 27.45(0.01) | 27.48(0.04) | 27.5(0.04) | 27.51 | 1.2 | | 11 | 13(0.7) | 50 | [1] | [10] | [3] | 74 | 20 | UT | 0.3 | OpenLong | | (0) | 6 | 10 | -3 | 4 | 1.6,84 | 66 | 18 | Apr/22 | 12 | 27.17 | 27.39 | 27.45(0.01) | 27.47(0.03) | 27.49(0.02) | 27.49 | 1.1 | | 11 | 12(0) | 50 | [1] | [7] | [2] | 63 | 5 | UT | 0 | OpenLong | | (0) | 3 | 6 | 0 | 0 | 1.1,85 | 66 | 19 | Apr/22 | 11 | 27.17 | 27.39 | 27.45(0.01) | 27.46(0.02) | 27.49(0) | 27.48 | 1.1 | | 11 | 12(-0.5) | 50 | [1] | [3] | [-4] | 62 | -0 | CR | 0 | HoldShort | | (6) | 0 | -15 | 5 | 4 | 0.8,92 | 66 | 20 | Apr/22 | 10 | 27.17 | 27.39 | 27.45(0.01) | 27.45(0.03) | 27.48(0.04) | 27.51 | 1.2 | | 11 | 13(0.5) | 50 | [1] | [10] | [7] | 83 | 20 | UT | 0.8 | HoldLong | | (0) | 6 | 10 | 18 | 4 | 1.6,93 | 66 | | | |
21 | Apr/22 | 9 | 27.17 | 27.39 | 27.45(0.01) | 27.44(0.03) | 27.47(0.05) | 27.49 | 1.1 | | 11 | 12(0.3) | 50 | [1] | [11] | [7] | 63 | 12 | UT | 0.6 | OpenLong? | | (0) | 7 | 10 | 18 | 4 | 1.1,85 | 66 | 22 | Apr/21 | 15 | 27.14 | 27.37 | 27.45(0.01) | 27.43(0.01) | 27.46(0.04) | 27.47 | 1.2 | | 11 | 12(-6) | 50 | [1] | [9] | [4] | 47 | 10 | UT | 0.3 | OpenLong? | | (-6) | 6 | 0 | 19 | 4 | 0.6,82 | 72 | 23 | Apr/21 | 14 | 27.14 | 27.37 | 27.45(-0.01) | 27.43(0.04) | 27.45(0.04) | 27.47 | 1.2 | | 11 | 18(-4.6) | 50 | [-1] | [10] | [5] | 29 | 30 | UR | 0.4 | SmallShort | | (0) | 6 | 6 | 19 | 0 | 0.4,69 | 72 | 24 | Apr/21 | 13 | 27.14 | 27.37 | 27.45(-0.05) | 27.42(0.01) | 27.44(0.05) | 27.46 | 1.1 | | 11 | 23(-3.7) | 30 | [-7] | [8] | [7] | 10 | 61 | UR | 0.3 | SmallShort | | (0) | 7 | 6 | 18 | 20 | 0.2,55 | 72 | 25 | Apr/21 | 12 | 27.14 | 27.37 | 27.46(-0.04) | 27.42(0.02) | 27.43(0.05) | 27.45 | 1.1 | | 11 | 26(-2.2) | 40 | [-6] | [9] | [6] | -9 | 52 | UR | 0.3 | SmallShort | | (-6) | 7 | 10 | 16 | 0 | -0.1,44 | 72 | | | |
26 | Apr/21 | 11 | 27.14 | 27.37 | 27.47(-0.04) | 27.41(-0.04) | 27.42(0.04) | 27.43 | 1 | | 11 | 28(-1.1) | 30 | [-6] | [3] | [3] | -29 | 40 | UR | 0.1 | SmallShort | | (-6) | 6 | 0 | 16 | 0 | -0.5,34 | 72 | 27 | Apr/21 | 10 | 27.14 | 27.37 | 27.48(-0.03) | 27.42(-0.02) | 27.41(0.02) | 27.43 | 1 | | 11 | 30(-1.2) | 45 | [-4] | [2] | [4] | -44 | 15 | UR | 0.2 | SmallShort | | (-6) | 3 | 0 | 13 | 18 | -0.6,21 | 72 | 28 | Apr/21 | 9 | 27.14 | 27.37 | 27.49(-0.03) | 27.42(-0) | 27.41(-0) | 27.43 | 1 | | 11 | 31(-0.7) | 50 | [-4] | [1] | [6] | -58 | 10 | UR | 0.3 | SmallShort? | | (-6) | 0 | 15 | 7 | -4 | -0.7,10 | 72 | 29 | Apr/20 | 15 | 27.11 | 27.32 | 27.5(-0.04) | 27.43(-0.03) | 27.4(-0.02) | 27.4 | 1 | | 10 | 31(-0.9) | 30 | [-6] | [-5] | [2] | -77 | -5 | RG | 0 | Wait? | | (-10) | -3 | 6 | 4 | -4 | -1.1,1 | 72 | 30 | Apr/20 | 14 | 27.11 | 27.32 | 27.51(-0.05) | 27.44(-0.04) | 27.41(-0.02) | 27.39 | 1 | | 10 | 32(-0.8) | 10 | [-7] | [-6] | [-3] | -82 | 4 | RG | -0.2 | Wait | | (-6) | -3 | -10 | 3 | -4 | -1.3,1 | 72 | | | |
31 | Apr/20 | 13 | 27.11 | 27.32 | 27.52(-0.06) | 27.45(-0.03) | 27.41(-0.08) | 27.41 | 1.1 | | 10 | 33(0.2) | 10 | [-8] | [-14] | [2] | -79 | -0 | RG | 0 | Wait | | (-6) | -11 | 6 | 4 | -4 | -1.2,1 | 72 | 32 | Apr/20 | 12 | 27.11 | 27.32 | 27.54(-0.04) | 27.46(-0.02) | 27.43(-0.06) | 27.4 | 1 | | 10 | 33(1.6) | 20 | [-6] | [-9] | [-2] | -88 | -25 | RG | -0.3 | Wait | | (-6) | -8 | -6 | 0 | 0 | -1.5,0 | 72 | 33 | Apr/20 | 11 | 27.11 | 27.32 | 27.55(-0.04) | 27.47(-0.06) | 27.45(-0.04) | 27.41 | 1.1 | | 10 | 31(2.2) | 20 | [-6] | [-10] | [-3] | -90 | -20 | RG | -0.5 | Wait | | (-10) | -6 | -6 | -6 | -7 | -1.6,0 | 72 | 34 | Apr/20 | 10 | 27.11 | 27.32 | 27.56(-0.03) | 27.49(-0.07) | 27.46(-0.05) | 27.42 | 1.1 | | 10 | 29(2) | 25 | [-4] | [-11] | [-3] | -90 | -33 | RG | -0.5 | Wait | | (-6) | -7 | -10 | -7 | 11 | -1.7,3 | 72 | 35 | Apr/20 | 9 | 27.11 | 27.32 | 27.57(-0.01) | 27.51(-0.07) | 27.47(-0.06) | 27.44 | 1.2 | | 10 | 27(0.8) | 30 | [-1] | [-12] | [-10] | -89 | -55 | RG | -0.4 | Wait? | | (-6) | -8 | -25 | -9 | -7 | -1.7,4 | 72 | | | |
36 | Apr/19 | 15 | 27.08 | 27.29 | 27.57(-0.01) | 27.53(-0.04) | 27.49(0.01) | 27.49 | 1.5 | | 11 | 26(-10.2) | 50 | [-1] | [1] | [0] | -73 | -17 | RG | 0 | Wait? | | (0) | 1 | 6 | -7 | -4 | -1.1,5 | 75 | 37 | Apr/19 | 14 | 27.08 | 27.29 | 27.57(0.04) | 27.54(-0.05) | 27.49(0.01) | 27.48 | 1.5 | | 11 | 37(-6.5) | 50 | [6] | [2] | [0] | -69 | -67 | UT | -0.1 | OpenLong | | (0) | 1 | 6 | -8 | -4 | -0.9,4 | 75 | 38 | Apr/19 | 13 | 27.08 | 27.29 | 27.56(0.04) | 27.55(-0.06) | 27.49(-0.09) | 27.47 | 1.4 | | 11 | 43(-5.4) | 50 | [6] | [-12] | [-6] | -62 | -92 | DR | -0.2 | OpenShort | | (10) | -12 | -10 | -12 | -7 | -0.8,8 | 75 | 39 | Apr/19 | 12 | 27.08 | 27.29 | 27.55(0.04) | 27.57(-0.04) | 27.52(-0.09) | 27.49 | 1.5 | | 11 | 48(-5.1) | 50 | [6] | [-11] | [-8] | -52 | -82 | DR | -0.2 | OpenShort | | (6) | -12 | -10 | -18 | -20 | -0.5,11 | 75 | 40 | Apr/19 | 11 | 27.08 | 27.29 | 27.54(0.05) | 27.58(-0.06) | 27.54(-0.11) | 27.51 | 1.6 | | 11 | 54(-4) | 50 | [7] | [-15] | [-2] | -45 | -86 | DR | -0.2 | OpenShort | | (6) | -15 | 10 | -32 | -4 | -0.2,10 | 75 | | | |
41 | Apr/19 | 10 | 27.08 | 27.29 | 27.53(0.06) | 27.6(-0.06) | 27.57(-0.09) | 27.49 | 1.5 | | 11 | 58(-2.9) | 50 | [8] | [-12] | [-2] | -25 | -91 | DR | -0.5 | OpenShort | | (6) | -12 | 10 | -27 | -7 | -0.3,33 | 75 | 42 | Apr/19 | 9 | 27.08 | 27.29 | 27.51(0.02) | 27.62(-0.05) | 27.6(-0.08) | 27.47 | 1.4 | | 11 | 60(-2.9) | 15 | [3] | [-11] | [-30] | 3 | -50 | DR | -0.8 | OpenShort? | | (6) | -11 | -75 | -19 | -20 | -0.2,58 | 75 | 43 | Apr/16 | 15 | 27.05 | 27.23 | 27.5(0.05) | 27.63(-0.01) | 27.6(-0) | 27.62 | 2.3 | | 11 | 63(-7.1) | 50 | [7] | [4] | [-2] | 50 | -9 | CR | 0 | HoldShort? | | (10) | 0 | -6 | -2 | 0 | 0.7,82 | 67 | 44 | Apr/16 | 14 | 27.05 | 27.23 | 27.49(0.09) | 27.63(0.01) | 27.62(0.01) | 27.63 | 2.3 | | 11 | 70(-1.1) | 50 | [12] | [8] | [-2] | 57 | -36 | CR | 0.1 | HoldShort | | (10) | 1 | -6 | 0 | 0 | 0.8,87 | 67 | 45 | Apr/16 | 13 | 27.05 | 27.23 | 27.47(0.09) | 27.63(0.05) | 27.62(-0) | 27.64 | 2.4 | | 11 | 72(-0.3) | 50 | [12] | [9] | [2] | 60 | -29 | UT | 0.1 | OpenLong | | (10) | 0 | 10 | -2 | -14 | 1,85 | 67 | | | |
46 | Apr/16 | 12 | 27.05 | 27.23 | 27.45(0.08) | 27.62(0.07) | 27.62(-0.05) | 27.62 | 2.3 | | 11 | 72(-1.8) | 50 | [11] | [4] | [3] | 56 | -31 | UT | 0 | OpenLong | | (10) | -7 | 10 | -6 | 4 | 0.9,83 | 67 | 47 | Apr/16 | 11 | 27.05 | 27.23 | 27.43(0.09) | 27.6(0.12) | 27.63(-0.06) | 27.6 | 2.2 | | 11 | 74(-2.1) | 50 | [12] | [6] | [-7] | 56 | -44 | CR | -0.2 | HoldShort | | (10) | -8 | -10 | -11 | -20 | 0.9,83 | 67 | 48 | Apr/16 | 10 | 27.05 | 27.23 | 27.41(0.11) | 27.57(0.14) | 27.65(0.01) | 27.62 | 2.3 | | 11 | 76(-0.9) | 50 | [15] | [18] | [3] | 66 | -27 | UT | -0.2 | OpenLong | | (15) | 1 | 6 | 22 | -20 | 1.1,88 | 67 | 49 | Apr/16 | 9 | 27.05 | 27.23 | 27.38(0.09) | 27.53(0.13) | 27.65(0.04) | 27.61 | 2.2 | | 11 | 77(0) | 50 | [12] | [20] | [-5] | 73 | 2 | CR | -0.2 | HoldShort? | | (10) | 6 | -25 | 24 | -7 | 1.2,93 | 67 | 50 | Apr/15 | 15 | 27.01 | 27.17 | 27.36(0.12) | 27.5(0.17) | 27.64(0.1) | 27.66 | 3 | | 10 | 77(-6.9) | 50 | [16] | [33] | [3] | 88 | 16 | UT | 0.1 | HoldLong? | | (15) | 14 | -10 | 29 | 18 | 1.6,98 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|