|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $26.3800 One month high (close): $27.6100
PCY Daily Change: -0.07% Daily StdDev 0.71% PCY EMA_5_Trend: -0.04% 10Minute StdDev: $0.048
Latest Price : $26.93(-0.07%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 27.06 | 26.98 | 26.87(0.01) | 26.89(0.01) | 26.9(0.11) | 26.94 | -0.4 | | -3 | 16(-21.1) | 15 | [1] | [19] | [11] | 71 | 44 | UT | 0.9 | OpenLong? | | (0) | 16 | 13 | 27 | 20 | 1.5,83 | 43 | Sample size 12 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces: 26.98(daily_ema_10 0.15%)
Down Forces:
Support Levels: 26.89(hourly_sma_10 -0.19%) 26.87(hourly_sma_20 -0.26%)
Resistance Levels: 27.06(daily_ema_20 0.45%)
|
| | | 2 | Mar/22 | 14 | 27.06 | 26.98 | 26.87(-0.07) | 26.89(0.03) | 26.87(0.1) | 26.92 | -0.5 | | -3 | 37(-1.3) | -45 | [-10] | [16] | [11] | 36 | 92 | UR | 0.5 | SmallShort | | (0) | 14 | 20 | 26 | 0 | 0.5,73 | 43 | | 3 | Mar/22 | 13 | 27.06 | 26.98 | 26.89(-0.02) | 26.88(0.01) | 26.84(-0.04) | 26.89 | -0.6 | | -3 | 38(-0.2) | -30 | [-3] | [-4] | [2] | 9 | 8 | DP | 0.4 | OpenShort | | (-13) | -6 | 0 | 22 | -19 | 0,59 | 43 | | 4 | Mar/22 | 12 | 27.06 | 26.98 | 26.89(-0.01) | 26.88(0.03) | 26.85(-0.05) | 26.89 | -0.6 | | -3 | 39(-0.3) | -5 | [-1] | [-3] | [12] | -9 | -2 | RG | 0.4 | Wait | | (-7) | -7 | 28 | 17 | 4 | 0,41 | 43 | | 5 | Mar/22 | 11 | 27.06 | 26.98 | 26.89(-0.01) | 26.87(-0.01) | 26.86(-0.08) | 26.85 | -0.7 | | -3 | 39(0.1) | -15 | [-1] | [-10] | [7] | -41 | -18 | DP | -0.1 | OpenShort | | (0) | -11 | 28 | -16 | 0 | -0.4,19 | 43 | | | | |
| 6 | Mar/22 | 10 | 27.06 | 26.98 | 26.89(-0.01) | 26.87(-0.01) | 26.88(-0.09) | 26.81 | -0.9 | | -3 | 39(0.5) | -15 | [-1] | [-12] | [3] | -56 | -40 | DP | -0.6 | OpenShort | | (0) | -13 | 20 | -12 | -20 | -0.7,12 | 43 | | 7 | Mar/22 | 9 | 27.06 | 26.98 | 26.89(-0.04) | 26.87(-0.04) | 26.9(-0.07) | 26.78 | -1 | | -3 | 38(1) | -50 | [-6] | [-12] | [-39] | -59 | -23 | DT | -1.1 | OpenShort? | | (0) | -10 | -109 | -11 | -4 | -1,16 | 43 | | 8 | Mar/19 | 15 | 27.08 | 26.93 | 26.9(0.01) | 26.88(0.03) | 26.92(0.07) | 26.94 | -0.4 | | -9 | 37(1.6) | -20 | [1] | [11] | [3] | 8 | 16 | RG | 0.2 | Wait? | | (0) | 10 | 0 | 15 | 4 | 0.4,48 | 43 | | 9 | Mar/19 | 14 | 27.08 | 26.93 | 26.9(-0.02) | 26.87(0.03) | 26.9(0.06) | 26.94 | -0.4 | | -9 | 36(-1.3) | -45 | [-3] | [9] | [2] | -21 | 36 | UR | 0.3 | SmallShort | | (0) | 9 | 0 | 12 | 4 | 0.3,22 | 43 | | 10 | Mar/19 | 13 | 27.08 | 26.93 | 26.9(-0) | 26.86(0.04) | 26.88(0.07) | 26.94 | -0.4 | | -9 | 37(-1.1) | -25 | [-0] | [12] | [6] | -26 | 23 | UR | 0.5 | SmallShort | | (0) | 10 | 13 | 11 | 4 | 0.3,17 | 43 | | | | |
| 11 | Mar/19 | 12 | 27.08 | 26.93 | 26.91(-0.03) | 26.86(0) | 26.86(0.06) | 26.92 | -0.5 | | -9 | 38(-1) | -35 | [-4] | [6] | [17] | -37 | 34 | UR | 0.5 | SmallShort | | (-7) | 9 | 41 | 9 | 20 | 0.1,11 | 43 | | 12 | Mar/19 | 11 | 27.08 | 26.93 | 26.92(-0.03) | 26.85(-0.17) | 26.86(0) | 26.86 | -0.7 | | -9 | 39(-1.3) | -50 | [-4] | [-14] | [7] | -56 | 3 | DP | 0.2 | OpenShort | | (-7) | 0 | 7 | 5 | 20 | -0.5,7 | 43 | | 13 | Mar/19 | 10 | 27.08 | 26.93 | 26.93(-0.03) | 26.9(-0.05) | 26.84(-0.01) | 26.85 | -0.7 | | -9 | 40(-1.7) | -50 | [-4] | [-7] | [-0] | -60 | -9 | DT | 0.1 | OpenShort | | (-7) | -1 | 0 | 3 | -7 | -0.6,5 | 43 | | 14 | Mar/19 | 9 | 27.08 | 26.93 | 26.94(-0.05) | 26.91(-0.01) | 26.84(-0) | 26.85 | -0.7 | | -9 | 42(-1.1) | -50 | [-7] | [-3] | [5] | -64 | 8 | DP | 0.1 | OpenShort? | | (-7) | -0 | 13 | 2 | 0 | -0.7,4 | 43 | | 15 | Mar/18 | 15 | 27.12 | 26.93 | 26.95(-0.07) | 26.91(-0.01) | 26.84(0.01) | 26.83 | -0.8 | | -11 | 43(6.7) | -50 | [-10] | [-3] | [-3] | -70 | 16 | DT | -0.1 | OpenShort? | | (-13) | 1 | 0 | -0 | -20 | -0.9,3 | 46 | | | | |
| 16 | Mar/18 | 14 | 27.12 | 26.93 | 26.97(-0.02) | 26.91(-0.02) | 26.84(-0.05) | 26.83 | -0.8 | | -11 | 37(0.9) | -50 | [-3] | [-11] | [-2] | -70 | -44 | DT | -0.1 | OpenShort | | (-13) | -7 | -7 | 0 | 0 | -1,5 | 46 | | 17 | Mar/18 | 13 | 27.12 | 26.93 | 26.97(-0.03) | 26.91(-0.04) | 26.85(-0.37) | 26.84 | -0.8 | | -11 | 36(0.5) | -50 | [-4] | [-58] | [-8] | -70 | -98 | DT | -0.1 | OpenShort | | (0) | -52 | -13 | -9 | -20 | -1,5 | 46 | | 18 | Mar/18 | 12 | 27.12 | 26.93 | 26.97(-0) | 26.92(-0.02) | 26.95(-0.12) | 26.86 | -0.7 | | -11 | 35(0.3) | -50 | [-0] | [-20] | [0] | -69 | -63 | DT | -0.7 | OpenShort | | (-7) | -17 | 13 | -21 | -4 | -0.9,4 | 46 | | 19 | Mar/18 | 11 | 27.12 | 26.93 | 26.98(-0.01) | 26.92(-0.11) | 26.98(-0.02) | 26.84 | -0.8 | | -11 | 35(0.4) | -50 | [-1] | [-13] | [-4] | -71 | -46 | DT | -1.1 | OpenShort | | (0) | -3 | 13 | -49 | -7 | -1.1,7 | 46 | | 20 | Mar/18 | 10 | 27.12 | 26.93 | 26.98(-0.02) | 26.95(-0.08) | 26.98(-0.02) | 26.82 | -0.8 | | -11 | 34(1) | -50 | [-3] | [-11] | [-25] | -44 | -49 | DT | -1.3 | OpenShort | | (0) | -3 | -61 | -12 | -20 | -1.3,39 | 46 | | | | |
| 21 | Mar/18 | 9 | 27.12 | 26.93 | 26.99(0.02) | 26.97(-0.06) | 26.99(0.05) | 26.91 | -0.6 | | -11 | 33(-0.1) | -50 | [3] | [2] | [-92] | -5 | -36 | CR | -0.6 | HoldShort? | | (0) | 7 | -285 | 22 | -4 | -0.6,60 | 46 | | 22 | Mar/17 | 15 | 27.17 | 26.94 | 26.99(0.1) | 26.99(0.12) | 26.98(0.33) | 27.33 | 0.4 | | -10 | 34(6.9) | 25 | [14] | [59] | [83] | 75 | 116 | UT | 2.8 | OpenLong? | | (13) | 47 | 206 | 50 | 20 | 2.7,57 | 54 | | 23 | Mar/17 | 14 | 27.17 | 26.94 | 26.96(0.04) | 26.96(-0.02) | 26.89(0.09) | 27.03 | -0.4 | | -10 | 27(-1.6) | 15 | [6] | [13] | [46] | -9 | 16 | UT | 1.3 | OpenLong | | (7) | 13 | 124 | 17 | 19 | 0.7,24 | 54 | | 24 | Mar/17 | 13 | 27.17 | 26.94 | 26.95(0.02) | 26.97(-0.09) | 26.87(-0.16) | 26.85 | -0.8 | | -10 | 28(-1) | -45 | [3] | [-29] | [3] | -71 | -88 | RG | -0.2 | Wait | | (0) | -24 | 20 | -17 | -11 | -0.9,2 | 54 | | 25 | Mar/17 | 12 | 27.17 | 26.94 | 26.95(0.02) | 26.99(-0.13) | 26.91(-0.18) | 26.82 | -0.9 | | -10 | 29(-0.3) | -50 | [3] | [-35] | [-14] | -74 | -101 | DR | -0.8 | OpenShort | | (7) | -27 | -28 | -25 | -11 | -1.1,4 | 54 | | | | |
| 26 | Mar/17 | 11 | 27.17 | 26.94 | 26.95(-0) | 27.03(-0.02) | 26.96(-0.14) | 26.86 | -0.8 | | -10 | 30(-0.7) | -50 | [-0] | [-22] | [-22] | -61 | -58 | DR | -0.8 | OpenShort | | (0) | -21 | -35 | -39 | -20 | -0.7,7 | 54 | | 27 | Mar/17 | 10 | 27.17 | 26.94 | 26.94(0.02) | 27.03(-0.02) | 27(-0.09) | 26.91 | -0.7 | | -10 | 30(-0.7) | -50 | [3] | [-14] | [-3] | -20 | -43 | DR | -0.7 | OpenShort | | (7) | -13 | 7 | -24 | -20 | -0.2,35 | 54 | | 28 | Mar/17 | 9 | 27.17 | 26.94 | 26.94(-0) | 27.04(0.01) | 27.02(-0.16) | 26.9 | -0.7 | | -10 | 31(0) | -50 | [-0] | [-23] | [-47] | 1 | -42 | DR | -1 | OpenShort? | | (0) | -24 | -122 | -16 | -20 | -0.2,56 | 54 | | 29 | Mar/16 | 15 | 27.2 | 26.92 | 26.93(0.04) | 27.04(0.08) | 27.06(-0.06) | 27.08 | -0.3 | | -15 | 31(-1.4) | -25 | [6] | [-3] | [7] | 57 | 16 | RG | 0.2 | Wait? | | (13) | -9 | 20 | 0 | 7 | 1.2,77 | 41 | | 30 | Mar/16 | 14 | 27.2 | 26.92 | 26.92(-0.03) | 27.02(0.08) | 27.08(-0.05) | 27.05 | -0.4 | | -15 | 32(-2.9) | -50 | [-4] | [-5] | [-2] | 52 | 64 | DT | -0.2 | OpenShort | | (7) | -7 | 0 | -6 | -15 | 1,77 | 41 | | | | |
| 31 | Mar/16 | 13 | 27.2 | 26.92 | 26.93(-0.03) | 27(0.06) | 27.09(0.07) | 27.05 | -0.4 | | -15 | 35(-2.4) | -50 | [-4] | [12] | [0] | 50 | 78 | RG | -0.3 | Wait | | (-7) | 10 | 0 | -3 | 7 | 0.8,80 | 41 | | 32 | Mar/16 | 12 | 27.2 | 26.92 | 26.94(-0.02) | 26.98(0.04) | 27.07(0.08) | 27.05 | -0.4 | | -15 | 38(-1.4) | -50 | [-3] | [12] | [-8] | 56 | 72 | RG | -0.1 | Wait | | (-7) | 12 | -28 | 6 | 7 | 0.7,88 | 41 | | 33 | Mar/16 | 11 | 27.2 | 26.92 | 26.94(-0) | 26.97(0.13) | 27.05(0.15) | 27.09 | -0.3 | | -15 | 39(-0.4) | -50 | [-0] | [30] | [-7] | 69 | 80 | CR | 0.2 | HoldShort | | (-7) | 22 | -33 | 21 | 11 | 0.9,96 | 41 | | 34 | Mar/16 | 10 | 27.2 | 26.92 | 26.94(-0) | 26.94(0.16) | 27.01(0.19) | 27.14 | -0.1 | | -15 | 39(0.4) | -20 | [-0] | [38] | [8] | 58 | 108 | UR | 0.8 | SmallShort | | (0) | 28 | 7 | 27 | 15 | 1.1,80 | 41 | | 35 | Mar/16 | 9 | 27.2 | 26.92 | 26.94(0) | 26.9(0.14) | 26.96(0.2) | 27.13 | -0.2 | | -15 | 39(-0.3) | -15 | [0] | [38] | [48] | 37 | 110 | UR | 1 | SmallShort? | | (0) | 29 | 124 | 23 | 20 | 1.1,59 | 41 | | | | |
| 36 | Mar/15 | 15 | 27.24 | 26.94 | 26.95(-0.03) | 26.86(0.05) | 26.91(0.05) | 26.95 | -0.7 | | -18 | 39(0.9) | -50 | [-4] | [7] | [7] | 5 | 34 | UR | 0.2 | SmallShort? | | (-7) | 7 | 13 | 14 | 4 | 0,55 | 41 | | 37 | Mar/15 | 14 | 27.24 | 26.94 | 26.96(-0.01) | 26.85(0.06) | 26.9(0.04) | 26.93 | -0.7 | | -18 | 38(0) | -35 | [-2] | [6] | [11] | -24 | 6 | UR | 0.2 | SmallShort | | (-7) | 6 | 28 | 4 | 7 | -0.2,31 | 41 | | 38 | Mar/15 | 13 | 27.24 | 26.94 | 26.96(-0.03) | 26.83(0.02) | 26.89(0.1) | 26.89 | -0.8 | | -18 | 38(0.1) | -50 | [-4] | [12] | [3] | -33 | 14 | UR | 0 | SmallShort | | (-7) | 15 | 0 | 4 | 20 | -0.4,27 | 41 | | 39 | Mar/15 | 12 | 27.24 | 26.94 | 26.97(0.01) | 26.82(-0.01) | 26.86(0.09) | 26.89 | -0.8 | | -18 | 38(-0.1) | -15 | [2] | [9] | [3] | -36 | -20 | RG | 0.2 | Wait | | (0) | 13 | 7 | 6 | 0 | -0.5,27 | 41 | | 40 | Mar/15 | 11 | 27.24 | 26.94 | 26.97(0.01) | 26.82(-0.14) | 26.84(0.09) | 26.88 | -0.8 | | -18 | 38(-0.3) | -25 | [2] | [-0] | [4] | -36 | -20 | RG | 0.2 | Wait | | (0) | 13 | -7 | 15 | 20 | -0.5,27 | 41 | | | | |
| 41 | Mar/15 | 10 | 27.24 | 26.94 | 26.97(0.02) | 26.86(-0.12) | 26.82(0.09) | 26.89 | -0.8 | | -18 | 39(-0.4) | -15 | [3] | [2] | [5] | -44 | -28 | RG | 0.4 | Wait | | (0) | 13 | 0 | 12 | 20 | -0.5,19 | 41 | | 42 | Mar/15 | 9 | 27.24 | 26.94 | 26.97(0.03) | 26.89(-0.13) | 26.8(0.09) | 26.89 | -0.8 | | -18 | 39(-0.2) | 35 | [4] | [1] | [34] | -54 | -36 | UT | 0.5 | OpenLong? | | (0) | 13 | 91 | 9 | 20 | -0.5,9 | 41 | | 43 | Mar/12 | 15 | 27.3 | 26.98 | 26.96(-0.03) | 26.92(-0.17) | 26.78(-0.02) | 26.76 | -1.1 | | -21 | 39(4.3) | -50 | [-4] | [-20] | [-2] | -80 | -50 | DT | -0.1 | OpenShort? | | (0) | -3 | 0 | -2 | -15 | -1.2,0 | 40 | | 44 | Mar/12 | 14 | 27.3 | 26.98 | 26.97(0.01) | 26.97(-0.13) | 26.79(-0.08) | 26.76 | -1.1 | | -21 | 35(0.1) | -50 | [2] | [-25] | [-4] | -80 | -104 | DR | -0.2 | HoldShort | | (-7) | -12 | -7 | -3 | -11 | -1.2,0 | 40 | | 45 | Mar/12 | 13 | 27.3 | 26.98 | 26.97(0.01) | 27(-0.14) | 26.81(-0.34) | 26.77 | -1.1 | | -21 | 35(0) | -50 | [2] | [-66] | [-12] | -80 | -148 | DR | -0.2 | HoldShort | | (0) | -52 | -20 | -15 | -20 | -1.2,0 | 40 | | | | |
| 46 | Mar/12 | 12 | 27.3 | 26.98 | 26.97(0.01) | 27.04(-0.12) | 26.9(-0.33) | 26.8 | -1 | | -21 | 35(-0.6) | -50 | [2] | [-63] | [-8] | -75 | -136 | DR | -0.6 | HoldShort | | (0) | -50 | 0 | -28 | -20 | -1,0 | 40 | | 47 | Mar/12 | 11 | 27.3 | 26.98 | 26.97(0.02) | 27.07(-0.09) | 26.99(-0.31) | 26.8 | -1 | | -21 | 36(-0.6) | -50 | [3] | [-57] | [-15] | -71 | -140 | DR | -1.1 | OpenShort | | (0) | -47 | -7 | -53 | -20 | -1,4 | 40 | | 48 | Mar/12 | 10 | 27.3 | 26.98 | 26.97(-0) | 27.09(-0.07) | 27.07(-0.28) | 26.81 | -1 | | -21 | 36(-0.3) | -50 | [-0] | [-52] | [-24] | -36 | -117 | DR | -1.5 | OpenShort | | (7) | -42 | -48 | -12 | -20 | -0.9,37 | 40 | | 49 | Mar/12 | 9 | 27.3 | 26.98 | 26.96(0.02) | 27.11(-0.01) | 27.15(-0.17) | 26.88 | -0.9 | | -21 | 36(-1.2) | -50 | [3] | [-30] | [-82] | 8 | -81 | DR | -1.5 | OpenShort? | | (7) | -26 | -239 | 3 | -20 | -0.5,70 | 40 | | 50 | Mar/11 | 15 | 27.38 | 27.02 | 26.96(0.11) | 27.11(0.12) | 27.2(0.1) | 27.23 | -0.3 | | -19 | 38(-0.4) | 10 | [17] | [28] | [4] | 88 | 30 | RG | 0.2 | Wait? | | (13) | 15 | 0 | 29 | -7 | 1.5,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|