PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $23.7400 One month high (close): $24.9100

PCY Daily Change: -0.37% Daily StdDev 3% PCY EMA_5_Trend: 0.41% 10Minute StdDev: $0.0569

Latest Price : $24.31(-0.37%)

Wed. May 6, 2020($0.1) Tue. May 5, 2020($0.2) Mon. May 4, 2020($0) Fri. May 1, 2020($0.1) Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	15	24.2	24.08	(-0)	24.32(0.02)	24.31(0.05)	24.34	0.4	0	15(-0.2)	5	[-0]	[2]	[3]	-20	12	UR	0.6	SmallShort?	(-1)	2	1	15	0	0,30	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.2(daily_ema_20 -0.58%) 24.08(daily_ema_10 -1.07%) Resistance Levels:

2	May/4	14	24.2	24.08	24.34(-0.01)	24.32(0.04)	24.3(0.01)	24.33	0.4	0	16(0)	5	[-0]	[1]	[4]	-40	12	UR	0.6	SmallShort	(0)	0	7	8	4	-0.2,15	38
3	May/4	13	24.2	24.08	24.34(-0.02)	24.32(-0)	24.3(-0.07)	24.28	0.2	0	16(0.4)	-5	[-1]	[-2]	[-2]	-72	-17	RG	-0.4	Wait	(-1)	-2	-3	-9	0	-1.1,6	38
4	May/4	12	24.2	24.08	24.35(0.01)	24.31(0.01)	24.32(-0.04)	24.3	0.3	0	15(-0.3)	-0	[0]	[-1]	[-3]	-66	-38	DR	-0.4	OpenShort	(0)	-1	1	-18	0	-0.9,7	38
5	May/4	11	24.2	24.08	24.35(0.02)	24.31(-0.06)	24.33(-0.02)	24.29	0.3	0	15(-0.9)	0	[1]	[-1]	[-4]	-65	-47	DR	-0.7	OpenShort	(0)	-1	0	-24	-4	-1.1,13	38

6	May/4	10	24.2	24.08	24.35(0.03)	24.32(-0.07)	24.33(-0.01)	24.29	0.3	0	16(-1)	15	[1]	[-1]	[-2]	-46	-53	DR	-0.7	OpenShort	(0)	-0	-4	-9	16	-1.1,32	38
7	May/4	9	24.2	24.08	24.35(0)	24.34(-0.02)	24.33(0.02)	24.32	0.3	0	17(-2.8)	-5	[0]	[1]	[-2]	-12	-4	CR	-0.2	HoldShort?	(0)	1	-8	8	-4	-0.3,46	38
8	May/1	15	24.14	24.06	24.34(0.05)	24.34(0)	24.32(0.07)	24.38	0.6	1	20(-3.9)	20	[2]	[3]	[3]	8	-13	UT	0.9	OpenLong?	(1)	2	3	15	0	0.6,43	43
9	May/1	14	24.14	24.06	24.33(0.08)	24.34(-0.01)	24.3(0.05)	24.36	0.5	1	24(-5)	25	[3]	[3]	[3]	-18	-58	UT	0.6	OpenLong	(1)	2	7	3	0	0.3,25	43
10	May/1	13	24.14	24.06	24.31(0.07)	24.34(-0.06)	24.29(-0.1)	24.31	0.4	1	29(-4.5)	15	[2]	[-3]	[0]	-35	-95	RG	0.2	Wait	(3)	-3	3	-14	20	0,15	43

11	May/1	12	24.14	24.06	24.29(0.05)	24.35(-0.06)	24.31(-0.14)	24.29	0.4	1	34(-4.9)	-5	[2]	[-5]	[-6]	-36	-86	DR	-0.1	OpenShort	(3)	-5	1	-22	-20	0,14	43
12	May/1	11	24.14	24.06	24.28(0.09)	24.36(-0.06)	24.34(-0.1)	24.28	0.3	1	38(-5.3)	10	[3]	[-3]	[-6]	-28	-116	DR	-0.4	OpenShort	(1)	-3	0	-35	-4	0,22	43
13	May/1	10	24.14	24.06	24.26(0.09)	24.37(-0.04)	24.36(-0.06)	24.28	0.3	1	44(-4.7)	10	[3]	[-2]	[-6]	6	-94	DR	-0.4	OpenShort	(3)	-2	0	-22	-20	0.1,53	43
14	May/1	9	24.14	24.06	24.24(0.11)	24.38(-0.02)	24.37(-0.12)	24.28	0.3	1	48(-2.9)	0	[4]	[-3]	[-12]	29	-120	DR	-0.4	OpenShort?	(3)	-4	-23	-13	-20	0.2,74	43
15	Apr/30	15	24.09	24.05	24.21(0.1)	24.39(0.09)	24.4(0.03)	24.45	0.8	2	51(1.5)	10	[3]	[4]	[2]	76	5	RG	0.2	Wait?	(6)	1	3	3	8	1.1,98	43

16	Apr/30	14	24.09	24.05	24.19(0.15)	24.37(0.08)	24.39(0.02)	24.43	0.8	2	50(-1.1)	20	[5]	[4]	[2]	71	-43	UT	0.2	OpenLong	(4)	1	7	-4	4	1.1,93	43
17	Apr/30	13	24.09	24.05	24.15(0.1)	24.35(0.06)	24.39(0.02)	24.38	0.6	2	51(-0.5)	15	[3]	[3]	[-1]	67	5	CR	-0	HoldShort	(4)	1	5	-7	-16	1,92	43
18	Apr/30	12	24.09	24.05	24.13(0.13)	24.34(0.09)	24.39(0.02)	24.34	0.6	2	51(-0.1)	15	[4]	[4]	[-5]	67	-35	CR	-0.2	HoldShort	(4)	1	-8	-8	-12	0.9,94	43
19	Apr/30	11	24.09	24.05	24.1(0.12)	24.32(0.18)	24.39(0.07)	24.4	0.7	2	52(1)	10	[4]	[7]	[-2]	82	19	CR	0	OpenShort	(4)	2	-1	-4	-8	1.3,99	43
20	Apr/30	10	24.09	24.05	24.07(0.12)	24.28(0.19)	24.37(0.11)	24.41	0.7	2	51(2)	15	[4]	[9]	[-0]	88	48	UT	0.2	OpenLong	(3)	4	1	-2	-4	1.5,100	43

21	Apr/30	9	24.09	24.05	24.04(0.11)	24.23(0.16)	24.34(0.11)	24.4	0.7	2	49(2.7)	10	[4]	[8]	[2]	90	66	RG	0.3	Wait?	(6)	4	3	-4	16	1.6,100	43
22	Apr/29	15	24.01	24.02	24.01(0.1)	24.19(0.19)	24.31(0.1)	24.38	0.7	1	46(9)	10	[3]	[8]	[3]	95	72	RG	0.3	Wait?	(3)	3	5	-3	20	1.8,100	55
23	Apr/29	14	24.01	24.02	23.99(0.12)	24.14(0.19)	24.28(0.12)	24.34	0.6	1	37(2.7)	5	[4]	[8]	[-1]	95	60	CR	0.3	OpenShort	(4)	4	0	-4	-4	1.8,100	55
24	Apr/29	13	24.01	24.02	23.96(0.11)	24.09(0.19)	24.25(0.28)	24.34	0.6	1	34(3.6)	20	[4]	[14]	[6]	103	118	UT	0.5	HoldLong	(4)	9	10	-7	20	2.1,100	55
25	Apr/29	12	24.01	24.02	23.93(0.08)	24.04(0.15)	24.18(0.23)	24.27	0.5	1	31(3.4)	0	[3]	[11]	[1]	103	116	TP	0.6	OpenShort	(3)	8	4	-10	16	2.1,100	55

26	Apr/29	11	24.01	24.02	23.91(0.09)	24(0.17)	24.12(0.22)	24.24	0.4	1	27(4.2)	10	[3]	[11]	[3]	108	104	TP	0.9	OpenShort	(4)	7	0	0	20	2.3,100	55
27	Apr/29	10	24.01	24.02	23.89(0.1)	23.96(0.19)	24.07(0.28)	24.24	0.4	1	23(5.6)	20	[3]	[14]	[8]	123	117	UT	1.4	HoldLong	(3)	9	10	7	20	2.9,100	55
28	Apr/29	9	24.01	24.02	23.87(0.07)	23.92(0.17)	24(0.26)	24.17	0.3	1	17(5.8)	25	[2]	[12]	[14]	133	127	UT	1.9	HoldLong?	(3)	9	25	16	20	3.3,100	55
29	Apr/28	15	23.99	24.01	23.85(0.01)	23.88(0.05)	23.94(0.14)	23.99	0	-0	12(-0.4)	-5	[0]	[5]	[4]	108	87	TP	0.8	OpenShort?	(0)	5	1	21	4	2.3,100	51
30	Apr/28	14	23.99	24.01	23.85(0)	23.87(0.08)	23.91(0.11)	23.98	-0	-0	12(-0.3)	0	[0]	[4]	[8]	103	77	UR	1.1	SmallShort	(1)	4	3	29	20	2.1,100	51

31	Apr/28	13	23.99	24.01	23.85(-0)	23.85(0.05)	23.88(0.13)	23.96	-0.1	-0	12(-0.4)	5	[-0]	[4]	[9]	84	83	UR	1.3	SmallShort	(0)	4	7	33	8	1.7,91	51
32	Apr/28	12	23.99	24.01	23.85(-0.02)	23.84(0.04)	23.85(0.09)	23.91	-0.2	-0	13(-1.2)	10	[-1]	[3]	[8]	45	75	UR	0.9	SmallShort	(-1)	3	8	20	20	0.9,72	51
33	Apr/28	11	23.99	24.01	23.85(-0.05)	23.83(0.01)	23.83(0.03)	23.85	-0.3	-0	14(-1.5)	0	[-2]	[-0]	[5]	15	60	UR	0.3	SmallShort	(-1)	1	3	25	0	0,65	51
34	Apr/28	10	23.99	24.01	23.86(-0.05)	23.83(0.02)	23.82(-0.04)	23.83	-0.3	-0	15(-1.2)	-10	[-2]	[-2]	[0]	-15	32	DT	0.1	OpenShort	(0)	-1	-6	13	0	-0.4,45	51
35	Apr/28	9	23.99	24.01	23.87(-0.04)	23.82(0.02)	23.83(0.04)	23.87	-0.2	-0	17(-0.1)	0	[-1]	[0]	[5]	-16	48	UR	0.5	SmallShort?	(-1)	1	10	10	4	0,34	51

36	Apr/27	15	23.98	24.1	23.88(-0.03)	23.82(0.02)	23.82(-0.02)	23.8	-0.3	0	17(-0.4)	-10	[-1]	[-2]	[-2]	-61	-6	DT	-0.2	OpenShort?	(-1)	-1	0	-9	0	-0.9,12	53
37	Apr/27	14	23.98	24.1	23.89(0.02)	23.82(0.01)	23.82(-0.04)	23.8	-0.3	0	17(-0.3)	0	[1]	[-2]	[-1]	-55	-70	DR	-0.2	OpenShort	(-1)	-1	-3	-2	0	-1,20	53
38	Apr/27	13	23.98	24.1	23.88(-0.01)	23.82(-0.02)	23.83(-0.01)	23.82	-0.3	0	17(-0.6)	-5	[-0]	[-2]	[-2]	-47	-24	RG	-0.1	Wait	(0)	-0	-6	-1	0	-0.7,21	53
39	Apr/27	12	23.98	24.1	23.88(0.01)	23.82(-0.03)	23.83(0.04)	23.86	-0.2	0	18(-0.8)	10	[0]	[-0]	[4]	-34	-10	RG	0.3	Wait	(1)	1	6	2	20	-0.2,21	53
40	Apr/27	11	23.98	24.1	23.88(0.03)	23.83(-0.07)	23.82(0.03)	23.82	-0.3	0	19(0)	5	[1]	[-1]	[-1]	-48	-54	DR	0	OpenShort	(0)	1	0	-1	-8	-0.6,17	53

41	Apr/27	10	23.98	24.1	23.87(-0.01)	23.85(-0.06)	23.81(0.01)	23.82	-0.3	0	19(0)	0	[-0]	[-2]	[2]	-43	-8	RG	0.1	Wait	(0)	0	-1	4	17	-0.5,20	53
42	Apr/27	9	23.98	24.1	23.87(-0.01)	23.86(-0.08)	23.81(0.01)	23.83	-0.3	0	19(0)	0	[-0]	[-2]	[2]	-41	-8	RG	0.2	Wait?	(0)	0	0	4	13	-0.4,19	53
43	Apr/24	15	23.99	24.19	23.87(-0.01)	23.88(-0.07)	23.81(-0.03)	23.83	-0.3	1	19(-1.1)	-5	[-0]	[-3]	[0]	-46	-17	RG	0.2	Wait?	(1)	-1	4	-4	-4	-0.4,14	62
44	Apr/24	14	23.99	24.19	23.87(0.01)	23.9(-0.08)	23.82(-0.07)	23.8	-0.4	1	20(-2.2)	-5	[0]	[-5]	[-3]	-55	-57	DR	-0.2	OpenShort	(-1)	-2	3	-14	-13	-0.7,13	62
45	Apr/24	13	23.99	24.19	23.87(0.04)	23.92(-0.1)	23.84(-0.17)	23.78	-0.4	1	22(-1.1)	10	[1]	[-8]	[-6]	-52	-120	DR	-0.5	OpenShort	(1)	-6	-3	-24	-8	-0.8,18	62

46	Apr/24	12	23.99	24.19	23.86(0.03)	23.94(-0.07)	23.88(-0.17)	23.8	-0.4	1	23(-0.7)	-10	[1]	[-8]	[-7]	-33	-102	DR	-0.7	OpenShort	(1)	-6	-3	-25	-20	-0.5,30	62
47	Apr/24	11	23.99	24.19	23.85(0.01)	23.96(0.04)	23.92(-0.14)	23.82	-0.3	1	24(-0.4)	-15	[0]	[-5]	[-11]	-12	-55	DR	-0.8	OpenShort	(0)	-5	-8	-29	-20	-0.2,43	62
48	Apr/24	10	23.99	24.19	23.85(0.04)	23.95(0.04)	23.95(-0.11)	23.88	-0.2	1	24(-0.1)	0	[1]	[-4]	[-3]	19	-55	DR	-0.6	OpenShort	(1)	-4	-3	6	-20	0.2,64	62
49	Apr/24	9	23.99	24.19	23.84(0.02)	23.94(0.06)	23.98(-0.1)	23.9	-0.2	1	24(0.1)	-5	[1]	[-3]	[-4]	42	-18	DR	-0.6	OpenShort?	(1)	-3	-14	14	-17	0.5,79	62
50	Apr/23	15	24.01	24.29	23.83(0.02)	23.93(0.13)	24(-0.04)	24	-0	2	24(-2.1)	10	[1]	[1]	[3]	76	40	RG	0	Wait?	(1)	-1	0	25	-12	1.4,91	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI