PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $20.1300 One month high (close): $30.1500

PCY Daily Change: 0.67% Daily StdDev 2.83% PCY EMA_5_Trend: 0.97% 10Minute StdDev: $0.1138

Latest Price : $23.91(0.67%)

Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.4)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	24.46	22.81	(-0)	23.98(0.02)	24.02(-0.19)	23.92	-0.2	-23	4(-1.2)	-50	[-0]	[-7]	[-12]	14	-41	DR	-0.9	OpenShort?	(0)	-7	-27	-9	-20	-0.2,69	43
Daily Trend: % Up Forces: 23.98(hourly_sma_10 0.25%) Down Forces: Support Levels: 22.81(weak_daily_ema_10 -4.64%) Resistance Levels: 24.46(daily_ema_20 2.26%)

2	Mar/31	14	24.46	22.81	23.94(-0.08)	23.98(0.08)	24.06(-0.04)	24.04	-0.1	-23	5(-1.1)	-50	[-3]	[-1]	[-2]	45	86	DT	-0.1	OpenShort	(4)	-1	-7	-3	4	0.7,77	43
3	Mar/31	13	24.46	22.81	23.96(-0.07)	23.96(0.08)	24.07(0.26)	24.07	-0.1	-23	6(-0.6)	-45	[-3]	[10]	[8]	44	138	UR	0	SmallShort	(-4)	9	14	4	20	0.6,79	43
4	Mar/31	12	24.46	22.81	23.98(-0.06)	23.94(0.11)	24.01(0.15)	24.01	-0.2	-23	7(-0.5)	-50	[-2]	[6]	[-3]	40	72	RG	0	Wait	(-7)	5	-14	15	-12	0.2,85	43
5	Mar/31	11	24.46	22.81	24(-0.04)	23.91(-0.01)	23.97(0.17)	24.07	-0.1	-23	7(-0.3)	-40	[-1]	[5]	[6]	53	83	UR	0.5	SmallShort	(-2)	6	-14	39	20	0.3,95	43

6	Mar/31	10	24.46	22.81	24.01(-0.03)	23.91(0.04)	23.93(0.18)	24.13	-0.1	-23	8(-0.1)	-25	[-1]	[7]	[14]	31	99	UR	0.9	SmallShort	(-2)	6	14	29	20	0.5,68	43
7	Mar/31	9	24.46	22.81	24.02(-0.04)	23.9(0.03)	23.89(0.17)	24.07	-0.1	-23	8(-0.3)	-5	[-1]	[6]	[28]	-5	73	UR	0.8	SmallShort?	(-4)	6	71	16	20	0.2,40	43
8	Mar/30	15	24.73	22.7	24.03(-0.11)	23.89(-0.08)	23.85(-0.1)	23.76	-0.3	-27	8(0.6)	-50	[-4]	[-7]	[-8]	-65	-55	DT	-0.4	OpenShort?	(-4)	-4	-19	-6	-8	-1.1,13	38
9	Mar/30	14	24.73	22.7	24.06(-0.03)	23.91(-0.03)	23.87(0.07)	23.84	-0.3	-27	7(0.2)	-50	[-1]	[1]	[-3]	-56	-59	RG	-0.1	Wait	(-7)	3	-2	-0	-20	-1,19	38
10	Mar/30	13	24.73	22.7	24.07(-0.03)	23.92(0.03)	23.85(-0.2)	23.85	-0.3	-27	7(0.1)	-50	[-1]	[-8]	[-6]	-53	-103	DT	0	OpenShort	(-2)	-7	-14	-1	-20	-1,22	38

11	Mar/30	12	24.73	22.7	24.07(0)	23.91(0.02)	23.9(-0.05)	23.91	-0.3	-27	7(-0.3)	-50	[0]	[-2]	[2]	-47	-79	DP	0	OpenShort	(-2)	-2	4	3	0	-0.8,23	38
12	Mar/30	11	24.73	22.7	24.08(0.04)	23.91(-0.2)	23.91(-0.11)	23.89	-0.3	-27	7(-0.6)	-50	[1]	[-8]	[0]	-55	-124	RG	-0.1	Wait	(0)	-4	2	-14	20	-0.8,15	38
13	Mar/30	10	24.73	22.7	24.07(0.06)	23.96(-0.22)	23.94(-0.02)	23.88	-0.3	-27	8(-0.8)	-25	[2]	[-5]	[12]	-49	-122	RG	-0.2	Wait	(2)	-1	34	-9	20	-0.8,21	38
14	Mar/30	9	24.73	22.7	24.06(0.06)	24.01(-0.28)	23.94(-0.18)	23.73	-0.3	-27	9(-0.3)	-50	[2]	[-12]	[-28]	-56	-208	DR	-0.8	OpenShort?	(2)	-6	-77	-14	-4	-1.2,24	38
15	Mar/27	15	25	22.62	24.05(0.12)	24.08(-0.11)	23.98(0.21)	24.07	-0.3	-32	9(-2.8)	-15	[4]	[4]	[7]	-13	-36	RG	0.3	Wait?	(7)	7	18	3	8	0.1,35	40

16	Mar/27	14	25	22.62	24.02(0.25)	24.11(-0.11)	23.93(0.13)	23.99	-0.3	-32	12(-2.6)	-5	[9]	[2]	[-3]	-23	-153	CR	0.2	HoldShort	(4)	5	-4	-3	-13	-0.1,30	40
17	Mar/27	13	25	22.62	23.96(0.27)	24.14(-0.1)	23.9(-0.32)	24.01	-0.3	-32	14(-2.4)	-0	[10]	[-14]	[5]	-15	-207	RG	0.2	Wait	(14)	-11	21	-7	-8	0.1,33	40
18	Mar/27	12	25	22.62	23.9(0.3)	24.16(-0.18)	23.98(-0.43)	23.92	-0.3	-32	17(-2)	-25	[11]	[-19]	[-7]	-21	-253	DR	-0.1	OpenShort	(16)	-15	-2	-18	-20	0,29	40
19	Mar/27	11	25	22.62	23.83(0.29)	24.2(-0.06)	24.08(-0.37)	23.93	-0.3	-32	19(-1.7)	-5	[10]	[-15]	[1]	-13	-209	RG	-0.2	Wait	(16)	-13	30	-29	-20	0.2,32	40
20	Mar/27	10	25	22.62	23.76(0.28)	24.22(-0.09)	24.17(-0.46)	23.8	-0.4	-32	21(-1.4)	-35	[10]	[-18]	[-15]	6	-236	DR	-0.6	OpenShort	(14)	-16	-7	-24	-20	0.1,53	40

21	Mar/27	9	25	22.62	23.69(0.25)	24.24(-0.06)	24.28(-0.4)	23.83	-0.4	-32	22(-1.1)	-50	[9]	[-16]	[-54]	33	-169	DR	-0.6	OpenShort?	(16)	-14	-130	-16	-20	0.2,78	40
22	Mar/26	15	25.26	22.68	23.63(0.4)	24.25(0.27)	24.38(0.12)	24.41	-0.3	-32	23(-1.2)	-5	[14]	[13]	[-4]	74	90	CR	0	HoldShort?	(23)	4	-7	-3	-16	1,99	35
23	Mar/26	14	25.26	22.68	23.54(0.56)	24.18(0.34)	24.35(0.1)	24.44	-0.2	-32	24(-0.7)	15	[20]	[15]	[4]	78	32	UT	0.1	HoldLong	(24)	4	16	-1	-8	1.1,100	35
24	Mar/26	13	25.26	22.68	23.41(0.52)	24.1(0.36)	24.33(0.28)	24.37	-0.3	-32	25(-0.3)	15	[19]	[21]	[1]	80	117	UT	0	HoldLong	(31)	10	2	-2	12	1.2,100	35
25	Mar/26	12	25.26	22.68	23.29(0.49)	24.01(0.31)	24.26(0.25)	24.36	-0.3	-32	25(0)	25	[17]	[19]	[7]	82	182	UT	0.1	HoldLong	(31)	9	14	-4	20	1.3,99	35

26	Mar/26	11	25.26	22.68	23.18(0.52)	23.93(0.61)	24.2(0.29)	24.3	-0.3	-32	25(0.3)	20	[19]	[26]	[-1]	82	189	CR	0.1	OpenShort	(26)	10	4	-2	-20	1.3,99	35
27	Mar/26	10	25.26	22.68	23.06(0.51)	23.78(0.65)	24.13(0.48)	24.28	-0.3	-32	25(0.9)	20	[18]	[33]	[-2]	87	277	CR	0.2	OpenShort	(28)	17	-9	-3	16	1.5,99	35
28	Mar/26	9	25.26	22.68	22.94(0.47)	23.63(0.76)	24.02(0.62)	24.32	-0.3	-32	24(0.4)	40	[17]	[40]	[23]	93	395	UT	0.4	HoldLong?	(31)	22	63	-2	20	1.7,100	35
29	Mar/25	15	25.49	22.58	22.83(0.55)	23.45(0.62)	23.87(0.44)	24.04	-0.4	-39	24(1.4)	25	[20]	[27]	[4]	88	243	UT	0.2	OpenLong?	(24)	16	-2	-3	20	1.5,100	33
30	Mar/25	14	25.49	22.58	22.71(0.54)	23.31(0.7)	23.77(0.42)	24.05	-0.4	-39	22(1.4)	40	[19]	[28]	[12]	95	305	UT	0.4	OpenLong	(34)	15	21	-1	20	1.8,100	33

31	Mar/25	13	25.49	22.58	22.59(0.48)	23.15(0.63)	23.67(0.99)	23.96	-0.4	-39	21(2.1)	40	[17]	[47]	[27]	98	458	UT	0.4	OpenLong	(27)	35	57	-3	20	1.9,100	33
32	Mar/25	12	25.49	22.58	22.48(0.32)	23.01(0.53)	23.44(0.87)	23.71	-0.5	-39	19(1.8)	40	[11]	[39]	[16]	97	484	UT	0.4	OpenLong	(25)	31	28	-9	20	1.9,99	33
33	Mar/25	11	25.49	22.58	22.41(0.3)	22.89(0.76)	23.24(0.9)	23.59	-0.6	-39	17(1.8)	40	[11]	[44]	[11]	99	481	UT	0.6	OpenLong	(17)	32	19	3	20	2,99	33
34	Mar/25	10	25.49	22.58	22.34(0.2)	22.72(0.68)	23.03(0.8)	23.51	-0.6	-39	15(2)	20	[7]	[38]	[6]	107	522	UT	0.9	HoldLong	(17)	29	-16	10	20	2.3,99	33
35	Mar/25	9	25.49	22.58	22.3(0.28)	22.57(0.69)	22.85(0.99)	23.58	-0.6	-39	13(2.7)	40	[10]	[46]	[79]	123	548	UT	1.6	HoldLong?	(12)	35	187	18	20	2.9,100	33

36	Mar/24	15	25.77	22.71	22.24(0.23)	22.42(0.38)	22.63(0.25)	22.8	-0.9	-45	10(-3.5)	20	[8]	[8]	[12]	90	140	UT	0.5	HoldLong?	(5)	9	24	7	20	1.6,100	28
37	Mar/24	14	25.77	22.71	22.19(0.5)	22.34(0.35)	22.57(0.14)	22.7	-0.9	-45	14(-3.5)	40	[18]	[7]	[16]	78	-81	UT	0.3	HoldLong	(13)	5	32	4	20	1.1,100	28
38	Mar/24	13	25.77	22.71	22.08(0.53)	22.26(0.22)	22.54(0.62)	22.57	-0.9	-45	17(-2.8)	35	[19]	[22]	[4]	68	-31	UT	0	OpenLong	(27)	23	0	2	20	0.8,98	28
39	Mar/24	12	25.77	22.71	21.96(0.53)	22.21(0.48)	22.4(0.51)	22.57	-0.9	-45	20(-2.4)	30	[19]	[23]	[8]	70	11	UT	0.2	OpenLong	(30)	19	22	5	0	0.9,97	28
40	Mar/24	11	25.77	22.71	21.84(0.55)	22.1(0.32)	22.29(0.38)	22.48	-0.9	-45	23(-2.2)	15	[20]	[15]	[2]	67	-14	UT	0.2	OpenLong	(30)	14	-15	14	20	0.8,97	28

41	Mar/24	10	25.77	22.71	21.72(0.61)	22.03(0.33)	22.21(0.51)	22.54	-0.9	-45	25(-1)	30	[22]	[21]	[8]	61	58	UT	0.4	OpenLong	(33)	19	2	5	20	0.9,88	28
42	Mar/24	9	25.77	22.71	21.59(0.57)	21.96(0.14)	22.1(0.53)	22.53	-0.9	-45	26(-0.8)	40	[21]	[18]	[66]	55	145	UT	0.5	OpenLong?	(36)	19	162	2	20	1,80	28
43	Mar/23	15	26.12	23.12	21.47(0.47)	21.93(-0.18)	21.98(-0.2)	21.88	-1.2	-46	27(-0.6)	-20	[17]	[-17]	[-9]	24	-158	DR	-0.1	OpenShort?	(23)	-7	-32	-8	20	0.4,64	25
44	Mar/23	14	26.12	23.12	21.37(0.41)	21.97(-0.25)	22.02(0.45)	22.01	-1.2	-46	27(-0.5)	-10	[15]	[5]	[-2]	45	95	CR	-0	HoldShort	(28)	17	-17	-0	20	0.7,77	25
45	Mar/23	13	26.12	23.12	21.28(0.44)	22.02(-0.18)	21.92(0.3)	22.08	-1.2	-46	28(0.4)	20	[17]	[1]	[12]	48	129	UT	0.2	OpenLong	(26)	11	20	-0	20	0.8,78	25

46	Mar/23	12	26.12	23.12	21.19(0.28)	22.06(0.09)	21.85(0.16)	22	-1.2	-46	27(0.5)	-10	[11]	[-1]	[1]	49	215	RG	0.2	Wait	(26)	6	10	6	-20	0.8,79	25
47	Mar/23	11	26.12	23.12	21.13(0.2)	22.04(0.65)	21.82(-0.24)	21.96	-1.2	-46	27(0.4)	-50	[8]	[-6]	[-23]	46	211	DR	0.1	OpenShort	(13)	-9	-30	0	-20	0.9,73	25
48	Mar/23	10	26.12	23.12	21.09(0.13)	21.9(0.84)	21.87(-0.21)	22.08	-1.2	-46	26(0.1)	10	[5]	[-2]	[44]	49	344	RG	0.2	Wait	(13)	-8	148	16	-20	1.1,71	25
49	Mar/23	9	26.12	23.12	21.06(-0.13)	21.72(0.64)	21.92(-0.94)	21.5	-1.3	-46	26(-0.5)	-50	[-5]	[-36]	[-33]	30	139	DT	-0.5	OpenShort?	(0)	-35	-58	10	-20	0.5,67	25
50	Mar/20	15	26.53	23.61	21.09(-0.07)	21.58(0.78)	22.13(-0.62)	21.73	-1.4	-47	27(-2.9)	-50	[-3]	[-24]	[-14]	45	241	DT	-0.4	OpenShort?	(-3)	-23	-20	15	-20	0.7,77	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI