Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PCAR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
PCAR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230920
Hourly
Intraday
$86.34
1.2%
0.11
%
2.5
0
0.02
%
0.04
%
0.8
60
Chart
2
20230914
Hourly
Intraday
$85.06
2.3%
3.09
%
1.3
0
-0.11
%
-0.01
%
1.5
54
Chart
3
20230807
Hourly
Intraday
$84.67
1.06%
0.94
%
0.4
25
-0.01
%
-0.06
%
-1.1
29
Chart
4
20230801
Hourly
Intraday
$86.7
1.05%
0.44
%
2.3
97
0.2
%
0.11
%
0.2
52
Chart
5
20230717
Hourly
Intraday
$86.7
1.17%
2.23
%
1.7
61
0.05
%
-0.06
%
1.7
81
Chart
6
20230710
Hourly
Intraday
$83.67
1.28%
2.72
%
1
81
0.24
%
0.09
%
2
73
Chart
7
20230630
Hourly
Intraday
$83.94
2.1%
1.53
%
0.8
85
0.48
%
0.3
%
2.2
80
Chart
8
20230629
Hourly
Intraday
$81.99
1.25%
2.24
%
2.2
99
0.21
%
0.16
%
1.8
80
Chart
9
20230626
Hourly
Intraday
$79.26
1.27%
0.89
%
2.3
81
0.15
%
0.05
%
1.1
81
Chart
10
20230613
Hourly
Intraday
$78.78
1.3%
2.14
%
1.8
100
0.26
%
0.18
%
2.2
73
Chart
11
20230605
Hourly
Intraday
$74.2
1.27%
0.03
%
0.7
100
0.64
%
0.33
%
1.4
51
Chart
12
20230602
Hourly
Intraday
$71.05
1.61%
4.94
%
1.5
65
0.23
%
0.03
%
1.5
50
Chart
13
20230519
Hourly
Intraday
$72.3
1.26%
0.2
%
2.5
58
0.04
%
0.06
%
-0.8
36
Chart
14
20230512
Hourly
Intraday
$73.19
1.13%
0.43
%
1.5
62
0.22
%
0.07
%
-0.3
46
Chart
15
20230505
Hourly
Intraday
$72.23
1.56%
2.36
%
1
43
-0.1
%
-0.04
%
-0
48
Chart
16
20230425
Hourly
Intraday
$74.81
1.06%
1.51
%
1.1
88
0.27
%
0.14
%
1.7
67
Chart
17
20230424
Hourly
Intraday
$74.15
1.65%
0.91
%
2.7
91
0.16
%
0.1
%
1.3
51
Chart
18
20230417
Hourly
Intraday
$73.42
1.23%
0.77
%
1.6
100
0.29
%
0.08
%
1.5
59
Chart
19
20230412
Hourly
Intraday
$72.42
1.89%
1.45
%
1
96
0.44
%
0.26
%
0.9
57
Chart
20
20230327
Hourly
Intraday
$70.55
1.06%
1.77
%
0.9
44
-0.01
%
-0.07
%
-0.6
33
Chart
21
20230321
Hourly
Intraday
$71.12
1.29%
1.62
%
0.9
82
0.37
%
0.09
%
-0.7
46
Chart
22
20230320
Hourly
Intraday
$69.79
1.9%
2.36
%
1.2
21
-0.13
%
-0.04
%
-1.3
46
Chart
23
20230314
Hourly
Intraday
$72.4
1%
1.44
%
0.5
24
-0.05
%
-0.23
%
-0.9
50
Chart
24
20230209
Hourly
Intraday
$73.62
2.22%
1.36
%
0.1
1
-3.8
%
-1.92
%
-2.7
35
Chart
25
20230124
Hourly
Intraday
$104.4
1.7%
8.78
%
1
94
0.49
%
0.29
%
3.7
76
Chart
26
20230106
Hourly
Intraday
$99.05
1.05%
2.55
%
2.2
56
0.04
%
0.02
%
0.2
60
Chart
27
20221220
Hourly
Intraday
$99.84
1.12%
0.35
%
0.7
78
0.27
%
0.08
%
-1.4
31
Chart
28
20221219
Hourly
Intraday
$99.49
1.73%
1.28
%
0.6
41
0.19
%
-0.21
%
-1.7
36
Chart
29
20221129
Hourly
Intraday
$104.26
1.07%
0.86
%
0.4
12
-0.1
%
-0.06
%
0.8
69
Chart
30
20221122
Hourly
Intraday
$105.56
1.1%
1.43
%
1
90
0.16
%
0.19
%
1.4
89
Chart
31
20221118
Hourly
Intraday
$104.41
1.72%
0.76
%
1.9
60
0.03
%
0.05
%
1.2
77
Chart
32
20221110
Hourly
Intraday
$101.57
1.66%
2.1
%
1.1
59
0.12
%
0.12
%
1.7
86
Chart
33
20221104
Hourly
Intraday
$98.83
1.45%
2.08
%
1.2
89
0.12
%
0.12
%
1.8
75
Chart
34
20221028
Hourly
Intraday
$95.24
1.27%
2.35
%
0.7
89
0.19
%
0.18
%
2.3
69
Chart
35
20221027
Hourly
Intraday
$93.58
1.02%
1.29
%
0.3
78
0.23
%
0.13
%
1.8
67
Chart
36
20221026
Hourly
Intraday
$92.56
1.4%
1.3
%
0.5
78
0.13
%
0.22
%
1.6
57
Chart
37
20221024
Hourly
Intraday
$91.71
1.42%
2.07
%
1.3
91
0.44
%
0.03
%
1.4
55
Chart
38
20221021
Hourly
Intraday
$88.94
1.3%
3.03
%
0.8
14
-0.16
%
-0.09
%
0.9
60
Chart
39
20221018
Hourly
Intraday
$90.94
2.67%
2.15
%
2
51
0.3
%
0.2
%
1.3
64
Chart
40
20221017
Hourly
Intraday
$89.74
1.86%
0.52
%
1.3
51
-0.02
%
0%
0.7
66
Chart
41
20221004
Hourly
Intraday
$88.26
1.78%
4.06
%
1
97
0.41
%
0.27
%
2.1
58
Chart
Avg positive intraday return: 1.26(54%) Avg negative intraday return: -0.66(46%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$84.01
-1.76%
-1.65
%
-2.5
0
-0.08
%
-0.1
%
-0.2
57
Chart
2
20230829
Hourly
Intraday
$82.3
-2.97%
-2.7
%
-3.5
0
-0.21
%
-0.19
%
-2.4
38
Chart
3
20230725
Hourly
Intraday
$85.42
-3.67%
-2.78
%
-3.6
36
-0.4
%
-0.19
%
0.3
68
Chart
4
20230719
Hourly
Intraday
$88.3
-1%
-0.43
%
-0.4
87
0.11
%
0.21
%
1.7
79
Chart
5
20230706
Hourly
Intraday
$81.46
-1.11%
-0.52
%
-0.9
2
-0.26
%
-0.06
%
1.1
61
Chart
6
20230623
Hourly
Intraday
$77.26
-1.32%
0.49
%
-1.7
42
-0.15
%
-0.03
%
1
87
Chart
7
20230620
Hourly
Intraday
$77.73
-1.23%
-1.12
%
-1.2
99
-0.23
%
0.05
%
1
71
Chart
8
20230531
Hourly
Intraday
$69.97
-1.51%
-3.29
%
-2
34
-0.14
%
-0.03
%
-2.7
33
Chart
9
20230516
Hourly
Intraday
$71.94
-1.05%
-3.11
%
-2.1
30
-0.07
%
0.03
%
-2.2
41
Chart
10
20230504
Hourly
Intraday
$70.72
-1.62%
-0.99
%
-1.4
11
-0.33
%
-0.31
%
-1
44
Chart
11
20230502
Hourly
Intraday
$73.83
-1.1%
-3.03
%
-1
43
-0.12
%
0.08
%
-0
54
Chart
12
20230405
Hourly
Intraday
$69.03
-2.43%
-3.16
%
-1.5
0
-0.51
%
-0.21
%
-1.6
44
Chart
13
20230324
Hourly
Intraday
$68.77
-1.55%
-0.18
%
-1.9
0
-0.34
%
-0.18
%
-1.2
27
Chart
14
20230317
Hourly
Intraday
$69.27
-2.15%
-2.87
%
-1.1
25
-0.1
%
-0.25
%
-2.2
41
Chart
15
20230316
Hourly
Intraday
$69.8
-1.6%
-0.16
%
-0.3
15
-0.35
%
-0.15
%
-1.6
47
Chart
16
20230315
Hourly
Intraday
$70.84
-1.6%
-2.19
%
-1.9
29
-0.03
%
-0.18
%
-1.7
42
Chart
17
20230310
Hourly
Intraday
$73.55
-1.35%
-2.89
%
-2.1
0
-0.28
%
-0.19
%
-1.3
37
Chart
18
20230224
Hourly
Intraday
$72.32
-1.49%
-1.66
%
-2.4
27
-0.19
%
-0.14
%
-0.8
12
Chart
19
20230208
Hourly
Intraday
$72.74
-33.88%
-34.85
%
-3.7
49
-3.44
%
-1.75
%
-3.6
36
Chart
20
20230119
Hourly
Intraday
$98.88
-1.13%
-1.66
%
-1.2
0
-0.33
%
-0.13
%
-1.4
47
Chart
21
20230110
Hourly
Intraday
$98.75
-1.04%
0.45
%
-1.2
45
-0.09
%
0.05
%
0.4
55
Chart
22
20230105
Hourly
Intraday
$97.44
-1.05%
-0.38
%
-2.1
20
-0.1
%
-0.05
%
-1.3
33
Chart
23
20221230
Hourly
Intraday
$97.9
-1.51%
0.59
%
-1.9
66
-0.27
%
-0.1
%
-0.8
45
Chart
24
20221222
Hourly
Intraday
$100.29
-1.03%
-1.34
%
-0.8
82
0.03
%
0.03
%
-1.1
35
Chart
25
20221216
Hourly
Intraday
$97.29
-1.11%
-0.18
%
-0.2
3
-0.71
%
-0.3
%
-2.5
35
Chart
26
20221215
Hourly
Intraday
$98.81
-4.41%
-4.66
%
-3
43
-0.23
%
-0.14
%
-3.1
33
Chart
27
20221205
Hourly
Intraday
$104.42
-1.42%
-1.98
%
-0.9
43
-0.16
%
0.01
%
-0.1
58
Chart
28
20221202
Hourly
Intraday
$104.48
-1.19%
-0.44
%
-1.3
62
0.05
%
0.02
%
0.9
64
Chart
29
20221117
Hourly
Intraday
$101.85
-1.66%
-0.33
%
-2.8
44
-0.07
%
-0.07
%
1.1
77
Chart
30
20221103
Hourly
Intraday
$94.57
-1.77%
1.47
%
-3.2
41
-0.22
%
-0.06
%
1.6
73
Chart
31
20221013
Hourly
Intraday
$87
-2.21%
1.93
%
-1.9
32
-0.34
%
-0.07
%
1.5
68
Chart
32
20221007
Hourly
Intraday
$88.38
-1.5%
-2.41
%
-1.3
20
-0.3
%
0%
0.6
50
Chart
33
20220929
Hourly
Intraday
$83.88
-1.73%
-0.55
%
-1.1
84
0.23
%
-0.01
%
-0.7
37
Chart
Avg positive intraday return: 1.24(58%) Avg negative intraday return: -0.93(42%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA