Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 21, 2023



PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)


One month low (close): $81.6500      One month high (close): $86.2300

PCAR Daily Change: -1.65%   Daily StdDev 1.27%   PCAR EMA_5_Trend: -0.47%   10Minute StdDev: $0

Latest Price :  $83.87(-1.65%)

Mon. Sep 25, 2023($0)   Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)  

PCAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2115   84.18  84.99  85.19(-0.15 84.65(-0.27 (0) 84.05-0.1    471(-0.7)-30[-12][-14][-5]-7514DT-0.1HoldShort?    (-7)0-1735-1.3,857

Daily Trend: %
Up Forces: 84.99(daily_ema_10 1.12%)  
Down Forces:
Support Levels:
Resistance Levels: 84.18(daily_ema_20 0.15%)   84.65(weak_hourly_sma_10 0.71%)   85.19(weak_hourly_sma_20 1.36%)  
 
2Sep/2114   84.18  84.99  85.32(-0.11 84.88(-0.26 84.18(0.0584.230    471(1.4)-10[-9][-8][-1]-70-12DT0.1OpenShort    (-12)4-791-1.2,1057
3Sep/2113   84.18  84.99  85.41(-0.09 85.1(-0.27 84.14(-0.384.310.1    470(2.6)-20[-7][-36][3]-73-115DP0.2OpenShort    (-10)-24105-8-1.2,757
4Sep/2112   84.18  84.99  85.49(-0.11 85.33(-0.23 84.39(-0.3884.210    467(3.4)-35[-9][-41][2]-83-135DP-0.2OpenShort    (-9)-30150-20-1.5,557
5Sep/2111   84.18  84.99  85.58(-0.09 85.53(-0.13 84.71(-0.4984.06-0.1    464(6.7)-40[-7][-45][-15]-96-212DT-0.8OpenShort    (-10)-39-6-30-20-1.9,257
 
6Sep/2110   84.18  84.99  85.66(-0.1 85.64(-0.1 85.13(-0.5384.12-0    457(7.2)-45[-8][-48][-11]-88-210DT-1.4OpenShort    (-8)-4211-38-20-2.1,1557
7Sep/219   84.18  84.99  85.75(-0.1 85.73(-0.08 85.58(-0.5584.01-0.1    450(11)-45[-8][-48][-66]-84-235DT-2.5OpenShort?    (-8)-43-146-44-20-2.7,3457
8Sep/2015   84.26  84.94  85.84(0.01 85.8(0.01 86.05(-0.2685.531    639(0.8)-0[1][-18][-17]-6-112DR-1.1OpenShort?    (-1)-21-33-26-20-0.6,5960
9Sep/2014   84.26  84.94  85.83(0.02 85.79(0.01 86.27(-0.185.871.2    638(-0.7)15[2][-5][-10]27-44DR-0.8OpenShort    (2)-8-23-1720.1,7460
10Sep/2013   84.26  84.94  85.81(0.05 85.78(0.05 86.36(0.2486.111.4    639(-0.1)45[4][24][-8]4940CR-0.5HoldShort    (4)19-24-6170.6,8460
 
11Sep/2012   84.26  84.94  85.77(0.05 85.74(-0.01 86.15(0.3186.361.6    639(1.1)50[4][27][5]7397UT0.4OpenLong    (5)25-513201.2,9360
12Sep/2011   84.26  84.94  85.73(0.06 85.75(0.02 85.88(0.3786.411.6    638(1.5)50[5][33][7]78112UT1.1OpenLong    (5)29-1549201.4,9360
13Sep/2010   84.26  84.94  85.68(0.11 85.73(0.11 85.56(0.3486.571.8    636(4.4)50[9][35][20]6776UT2.1OpenLong    (6)272249201.9,6960
14Sep/209   84.26  84.94  85.59(0.04 85.64(0.02 85.27(0.0986.341.6    632(0.9)50[3][10][52]3573UT2.6OpenLong?    (6)712343201.8,4060
15Sep/1915   84.24  84.71  85.56(-0.01 85.62(-0.08 85.19(-0.1485.060.6    631(0.7)20[-1][-12][-3]-70-84RG-0.3Wait?    (-2)-114-10-20-1.2,1059
 
16Sep/1914   84.24  84.71  85.57(-0.05 85.69(-0.1 85.31(-0.3685.020.6    630(1.6)-5[-4][-31][1]-79-99RG-0.7Wait    (-1)-2825-29-20-1.4,659
17Sep/1913   84.24  84.71  85.61(-0.06 85.78(-0.12 85.62(-0.3684.760.4    629(4.5)-20[-5][-32][-33]-94-129DT-2.3OpenShort    (-6)-28-64-42-20-2.3,1459
18Sep/1912   84.24  84.71  85.66(-0.01 85.88(0.01 85.93(-0.0885.430.9    624(0.1)-10[-1][-4][-20]-41-40DT-1.6OpenShort    (-1)-6-26-53-20-0.7,2759
19Sep/1911   84.24  84.71  85.67(0.01 85.87(0.03 86(-0.0785.71.1    624(-0.3)15[1][-2][-7]8-27DR-1OpenShort    (0)-61-32-200.1,5559
20Sep/1910   84.24  84.71  85.66(0.02 85.84(0.03 86(0) 85.691.1    624(-1)-15[2][4][-31]32-20CR-1.2HoldShort    (1)0-81-16-170.1,7959
 
21Sep/199   84.24  84.71  85.64(0.09 85.81(0.13 86.06(0.1586.551.8    625(3.7)50[7][21][17]11859UT1.5HoldLong?    (7)123417202.8,9859
22Sep/1815   84.2  84.38  85.56(0.07 85.7(0.09 85.93(0.1386.191.6    422(1.2)50[6][17][13]10333UT0.9HoldLong?    (6)102916152.2,9852
23Sep/1814   84.2  84.38  85.5(0.16 85.62(0.08 85.82(0.185.891.3    421(-26.5)50[13][16][1]79-79UT0.3HoldLong    (4)8-5981.5,9152
24Sep/1813   84.2  84.38  85.36(0.13 85.55(0.06 85.73(0.1485.941.4    447(-5.9)50[10][18][10]68-21UT0.3OpenLong    (16)11209191,9352
25Sep/1812   84.2  84.38  85.25(0.08 85.5(0.05 85.61(0.0685.731.2    453(-1.2)45[6][11][-3]56-2CR0.2HoldShort    (10)5-14650.7,8852
 
26Sep/1811   84.2  84.38  85.18(0.07 85.46(0.01 85.56(0.1185.881.3    454(0.7)50[6][13][11]5340UT0.5OpenLong    (7)9206201,7852
27Sep/1810   84.2  84.38  85.12(0.06 85.45(0.01 85.47(0.0785.671.1    453(0.5)50[5][9][8]4120UT0.3OpenLong    (6)624-4140.8,7152
28Sep/189   84.2  84.38  85.07(0.01 85.44(-0.05 85.41(0.0485.421    453(0.2)15[1][4][2]3740UT0OpenLong?    (3)35-380.5,7452
29Sep/1515   84.11  84.1  85.06(-0.04 85.48(-0.01 85.41(0) 85.371.1    253(-5.6)-25[-3][1][-5]3678RG-0Wait?    (1)0-11-3-70.5,7350
30Sep/1514   84.11  84.1  85.09(0.01 85.49(0.04 85.38(0.0285.481.1    258(0.3)10[1][6][1]5245RG0.1Wait    (-2)236-110.6,8750
 
31Sep/1513   84.11  84.1  85.08(-0.01 85.46(0.05 85.36(-0.0785.451.1    258(-0.2)-5[-1][-1][2]4733RG0.1Wait    (1)-670-80.5,8450
32Sep/1512   84.11  84.1  85.09(-0.02 85.42(0.04 85.42(-0.0585.381.1    258(-1.3)0[-2][-0][5]4437UR-0.1SmallShort    (-1)-4170-90.4,8450
33Sep/1511   84.11  84.1  85.11(-0.05 85.39(0.26 85.46(-0.1585.20.9    260(-2.3)-35[-4][-0][-14]3522DT-0.4OpenShort    (-3)-12-21-9-200.1,8250
34Sep/1510   84.11  84.1  85.15(-0.01 85.17(0.2 85.59(0.0185.421.1    262(-0.7)5[-1][11][1]4742UR-0.2SmallShort    (-4)17-1-190.4,8750
35Sep/159   84.11  84.1  85.16(-0.04 85(0.11 85.58(0.0285.341    263(-1.3)-25[-3][7][-15]4364RG-0.3Wait?    (-2)2-44-350.2,8850
 
36Sep/1415   84.03  83.81  85.19(0.01 84.91(0.15 85.56(0.1685.81.5    264(-0.3)40[1][22][12]6199UT0.3OpenLong?    (0)13218200.8,9154
37Sep/1414   84.03  83.81  85.18(0.02 84.78(0.09 85.42(0.1285.581.3    264(0.4)15[2][16][-1]5160CR0.2HoldShort    (0)10-189200.5,8854
38Sep/1413   84.03  83.81  85.16(0.04 84.7(0.07 85.32(0.6885.771.5    264(1.2)50[3][60][18]53196UT0.6OpenLong    (3)542919200.8,8354
39Sep/1412   84.03  83.81  85.13(0.01 84.64(-0.07 84.74(0.3885.471.2    263(0.2)50[1][30][19]38123UT1OpenLong    (1)302522200.5,7554
40Sep/1411   84.03  83.81  85.12(0.04 84.64(0)  84.42(0.2385.211    262(-0.3)50[3][22][17]2427UT1.1OpenLong    (1)181548200.1,7154
 
41Sep/1410   84.03  83.81  85.09(0.02 84.7(-0.05 84.23(0.1385.060.9    263(-0.3)40[2][11][9]-412UT1.1OpenLong    (1)1003720-0,4654
42Sep/149   84.03  83.81  85.07(-0.01 84.74(-0.11 84.12(0.0485.060.9    263(0.1)50[-1][1][76]-2720UR1.3SmallShort?    (2)32072220-0,2354
43Sep/1315   83.95  83.48  85.08(-0.12 84.83(-0.38 84.09(-0.5782.97-0.9    -463(13.5)-50[-10][-63][-35]-120-272DT-1.5HoldShort?    (-11)-45-77-15-20-2.8,041
44Sep/1314   83.95  83.48  85.18(-0.04 85.15(-0.22 84.57(-0.4983.76-0.2    -449(5.5)-50[-3][-50][-31]-115-253DT-1.5HoldShort    (-6)-41-62-27-20-2.6,041
45Sep/1313   83.95  83.48  85.21(-0.02 85.34(-0.16 84.99(-0.1984.40.4    -444(1.3)-50[-2][-23][-14]-93-127DT-1.2OpenShort    (-1)-16-16-33-20-1.7,041
 
46Sep/1312   83.95  83.48  85.23(-0.02 85.48(-0.12 85.15(-0.2684.570.6    -443(2.5)-50[-2][-27][-18]-74-125DT-1.2OpenShort    (0)-22-18-46-20-1.4,1141
47Sep/1311   83.95  83.48  85.25(-0.02 85.58(-0.05 85.37(-0.2384.760.7    -440(0.9)-50[-2][-22][-21]-34-98DT-1.4OpenShort    (-2)-19-41-18-20-1.1,4441
48Sep/1310   83.95  83.48  85.27(0.02 85.62(-0.01 85.57(-0.285.191.1    -439(-1.7)-50[2][-17][-28]6-81DR-0.9OpenShort    (1)-17-752-20-0.2,6141
49Sep/139   83.95  83.48  85.25(0.09 85.63(0.12 85.74(0.0785.981.8    -441(0.7)40[7][13][26]6317UT0.5OpenLong?    (6)6672151.6,7341
50Sep/1215   84.04  83.44  85.17(0.12 85.53(0.05 85.68(-0.1585.281.1    -440(-14.5)10[10][-8][-11]21-149DR-0.9OpenShort?    (4)-12-287-200.2,6650
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA