PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $68.8000 One month high (close): $83.7450

PCAR Daily Change: 1.53% Daily StdDev 1.53% PCAR EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $83.75(1.53%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	77.95	79.91	82.34(0.24)	83.39(0.14)	83.84(0.1)	83.95	2.3	24	53(-0.8)	50	[16]	[20]	[1]	79	-30	UT	0.1	HoldLong?	(15)	7	-2	1	14	1.2,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.39(hourly_sma_10 -0.67%) 82.34(hourly_sma_20 -1.92%) 79.91(daily_ema_10 -4.81%) 77.95(daily_ema_20 -7.15%) Resistance Levels:

2	Jun/30	14	77.95	79.91	82.14(0.23)	83.27(0.17)	83.76(0.01)	83.98	2.3	24	54(0.1)	50	[15]	[15]	[5]	80	-21	UT	0.2	HoldLong	(15)	1	9	-1	20	1.3,97	80
3	Jun/30	13	77.95	79.91	81.95(0.24)	83.13(0.11)	83.75(0.34)	83.86	2.2	24	54(0.1)	50	[16]	[35]	[8]	79	64	UT	0.1	HoldLong	(15)	22	14	-1	20	1.4,94	80
4	Jun/30	12	77.95	79.91	81.75(0.23)	83.04(0.19)	83.47(0.35)	83.67	2.2	24	54(0.4)	50	[15]	[38]	[-0]	77	78	UT	0.1	HoldLong	(15)	23	-1	-4	7	1.4,92	80
5	Jun/30	11	77.95	79.91	81.56(0.25)	82.88(0.39)	83.18(0.29)	83.68	2.2	24	53(1.4)	50	[16]	[41]	[2]	83	71	UT	0.4	OpenLong	(15)	19	4	8	-8	1.5,95	80

6	Jun/30	10	77.95	79.91	81.36(0.23)	82.56(0.35)	82.94(0.16)	83.62	2.2	24	52(0.9)	50	[15]	[31]	[-6]	83	78	CR	0.5	OpenShort	(15)	11	-23	7	5	1.7,90	80
7	Jun/30	9	77.95	79.91	81.17(0.3)	82.27(0.48)	82.81(0.38)	83.94	2.3	24	51(5)	50	[20]	[50]	[42]	88	122	UT	0.8	OpenLong?	(18)	25	112	3	20	2.1,85	80
8	Jun/29	15	77.21	79.4	80.93(0.2)	81.88(0.23)	82.5(-0.15)	82.43	1.8	22	46(4.3)	50	[13]	[4]	[3]	60	-64	UT	-0.1	OpenLong?	(12)	-10	16	-11	-2	1.2,80	80
9	Jun/29	14	77.21	79.4	80.77(0.16)	81.69(0.22)	82.62(0.06)	82.22	1.7	22	42(0.6)	50	[11]	[17]	[-9]	63	25	CR	-0.3	HoldShort	(12)	4	-20	-14	1	1.2,83	80
10	Jun/29	13	77.21	79.4	80.64(0.19)	81.51(0.28)	82.57(0.47)	82.49	1.8	22	41(2)	50	[13]	[47]	[-8]	78	152	CR	-0.1	OpenShort	(12)	31	-20	-17	20	1.6,88	80

11	Jun/29	12	77.21	79.4	80.49(0.2)	81.28(0.32)	82.18(0.56)	82.76	1.9	22	39(4)	50	[13]	[54]	[6]	94	215	UT	0.5	OpenLong	(13)	37	10	-14	20	2,94	80
12	Jun/29	11	77.21	79.4	80.33(0.21)	81.02(0.3)	81.72(0.54)	82.62	1.9	22	35(3.7)	50	[14]	[52]	[-3]	104	210	TP	0.9	OpenShort	(12)	36	-29	7	20	2.3,96	80
13	Jun/29	10	77.21	79.4	80.16(0.28)	80.78(0.45)	81.28(0.74)	83.01	2	22	31(10.8)	50	[18]	[72]	[37]	128	259	UT	1.9	HoldLong	(15)	49	76	15	20	3.1,100	80
14	Jun/29	9	77.21	79.4	79.94(0.16)	80.42(0.21)	80.68(0.29)	81.99	1.7	22	21(3.3)	50	[11]	[32]	[45]	137	167	UT	2.2	HoldLong?	(12)	19	109	19	20	3.5,99	80
15	Jun/28	15	76.65	79.06	79.81(0.08)	80.25(0.1)	80.45(0.09)	80.56	1.2	22	17(2.4)	50	[5]	[14]	[3]	83	28	UT	0.2	OpenLong?	(6)	6	9	-2	10	1.5,95	80

16	Jun/28	14	76.65	79.06	79.75(0.15)	80.17(0.12)	80.38(0.07)	80.45	1.2	22	15(-2.7)	50	[10]	[14]	[2]	83	-53	UT	0.1	HoldLong	(5)	5	7	-2	-2	1.5,95	80
17	Jun/28	13	76.65	79.06	79.63(0.14)	80.07(0.11)	80.32(0.02)	80.35	1.1	22	18(-2.2)	50	[9]	[10]	[-4]	79	-57	CR	0.1	OpenShort	(9)	1	-10	-2	0	1.3,96	80
18	Jun/28	12	76.65	79.06	79.52(0.14)	79.98(0.15)	80.3(0.17)	80.49	1.2	22	20(-0.3)	50	[9]	[22]	[4]	88	14	UT	0.3	HoldLong	(9)	11	7	1	14	1.5,100	80
19	Jun/28	11	76.65	79.06	79.41(0.15)	79.86(0.11)	80.16(0.14)	80.39	1.2	22	20(-0.7)	50	[10]	[18]	[6]	88	-6	UT	0.4	HoldLong	(9)	9	12	1	20	1.5,100	80
20	Jun/28	10	76.65	79.06	79.29(0.16)	79.77(0.09)	80.05(0.13)	80.23	1.1	22	21(-1.8)	50	[11]	[17]	[3]	85	-19	UT	0.3	HoldLong	(9)	9	4	2	15	1.4,100	80

21	Jun/28	9	76.65	79.06	79.16(0.18)	79.7(0.09)	79.95(0.16)	80.17	1.1	22	23(-1.4)	50	[12]	[20]	[4]	85	-22	UT	0.3	HoldLong?	(10)	11	3	1	20	1.4,100	80
22	Jun/27	15	76.19	78.77	79.02(0.18)	79.63(0.11)	79.82(0.2)	80.13	1.2	23	24(-0.8)	50	[12]	[23]	[7]	85	-2	UT	0.4	HoldLong?	(11)	13	18	2	11	1.4,100	83
23	Jun/27	14	76.19	78.77	78.88(0.11)	79.54(0.11)	79.66(0.14)	79.89	1.1	23	25(0.7)	50	[7]	[18]	[3]	80	49	UT	0.3	HoldLong	(11)	9	5	2	11	1.2,100	83
24	Jun/27	13	76.19	78.77	78.79(0.09)	79.45(0.1)	79.55(0.08)	79.83	1.1	23	24(0.8)	50	[6]	[14]	[4]	83	53	UT	0.4	HoldLong	(7)	5	8	4	11	1.3,100	83
25	Jun/27	12	76.19	78.77	78.72(0.11)	79.37(0.05)	79.49(0.05)	79.73	1.1	23	23(0.7)	50	[7]	[10]	[7]	79	24	UT	0.3	HoldLong	(6)	3	15	1	19	1.3,96	83

26	Jun/27	11	76.19	78.77	78.63(0.09)	79.33(0.19)	79.45(0.01)	79.54	1	23	23(0.7)	50	[6]	[12]	[3]	73	25	UT	0.1	OpenLong	(6)	1	17	-6	-16	1.2,93	83
27	Jun/27	10	76.19	78.77	78.56(0.06)	79.18(0.14)	79.45(0)	79.32	0.9	23	22(0.4)	50	[4]	[9]	[-4]	71	35	CR	-0.2	HoldShort	(5)	0	-1	-8	-20	1.1,93	83
28	Jun/27	9	76.19	78.77	78.51(0.09)	79.07(0.14)	79.44(0.1)	79.33	0.9	23	21(0.7)	50	[6]	[16]	[-7]	76	30	CR	-0.2	OpenShort?	(5)	7	-17	-7	0	1.2,96	83
29	Jun/26	15	75.72	78.41	78.44(0.09)	78.96(0.19)	79.36(0.14)	79.55	1.2	23	21(1.1)	50	[6]	[20]	[2]	90	80	UT	0.3	OpenLong?	(6)	9	2	2	11	1.6,100	81
30	Jun/26	14	75.72	78.41	78.37(0.08)	78.81(0.24)	79.25(0.06)	79.52	1.2	23	20(1.7)	50	[5]	[16]	[1]	94	80	UT	0.4	OpenLong	(6)	4	-2	3	10	1.8,99	81

31	Jun/26	13	75.72	78.41	78.31(0.06)	78.62(0.27)	79.2(0.35)	79.54	1.2	23	18(2.1)	50	[4]	[36]	[12]	98	189	UT	0.6	OpenLong	(5)	23	26	5	20	2.1,95	81
32	Jun/26	12	75.72	78.41	78.26(0.05)	78.41(0.26)	78.92(0.29)	79.2	1.1	23	16(1.5)	50	[3]	[31]	[6]	85	144	UT	0.5	OpenLong	(3)	19	15	-5	18	1.8,90	81
33	Jun/26	11	75.72	78.41	78.22(0.03)	78.21(0.09)	78.69(0.17)	79.01	1	23	14(0.7)	50	[2]	[17]	[7]	84	113	UT	0.7	HoldLong	(3)	11	1	18	20	1.7,91	81
34	Jun/26	10	75.72	78.41	78.2(0.04)	78.14(0.12)	78.56(0.28)	79	1	23	14(1.3)	50	[3]	[26]	[1]	84	133	UT	1	OpenLong	(3)	19	-20	21	20	1.8,89	81
35	Jun/26	9	75.72	78.41	78.17(0.05)	78.05(0.15)	78.34(0.41)	79.26	1.1	23	12(2)	50	[3]	[36]	[40]	99	197	UT	2.3	OpenLong?	(3)	27	87	27	20	2.7,81	81

36	Jun/23	15	75.29	78.16	78.13(0.04)	77.93(-0.01)	78.02(0.14)	78.15	0.9	23	10(-0.7)	50	[3]	[12]	[6]	30	-5	UT	0.4	OpenLong?	(-1)	9	4	15	20	0.1,77	87
37	Jun/23	14	75.29	78.16	78.1(0.03)	77.93(0)	77.91(0.23)	78.1	0.8	23	11(-0.2)	50	[2]	[18]	[2]	21	29	UT	0.5	OpenLong	(3)	15	-12	28	13	0,71	87
38	Jun/23	13	75.29	78.16	78.08(0.03)	77.94(0.01)	77.73(0.03)	78.26	0.9	23	11(-0.1)	50	[2]	[5]	[12]	17	-4	UT	1.4	OpenLong	(3)	2	17	27	20	0.5,54	87
39	Jun/23	12	75.29	78.16	78.06(0.03)	77.94(0)	77.71(-0.05)	78.05	0.8	23	11(-0.2)	50	[2]	[-1]	[15]	-16	-46	RG	0.9	SmallShort	(1)	-3	35	13	14	-0,34	87
40	Jun/23	11	75.29	78.16	78.06(0)	77.93(-0.1)	77.75(-0.13)	77.61	0.7	23	12(0)	40	[0]	[-10]	[-2]	-64	-96	DR	-0.4	OpenShort	(0)	-9	10	-27	-10	-1.1,14	87

41	Jun/23	10	75.29	78.16	78.04(0.01)	78.01(-0.12)	77.85(-0.12)	77.48	0.7	23	12(-0.6)	50	[1]	[-9]	[-0]	-63	-114	RG	-1	SmallLong	(-1)	-8	17	-28	-14	-1.5,25	87
42	Jun/23	9	75.29	78.16	78.03(-0.03)	78.1(-0.15)	77.94(-0.27)	77.26	0.6	23	12(1)	5	[-2]	[-21]	[-31]	-56	-141	RG	-1.7	SmallLong?	(-1)	-18	-72	-19	-20	-1.9,42	87
43	Jun/22	15	74.94	77.94	78.05(0.03)	78.22(-0.04)	78.15(0.01)	78.18	1	24	11(0.1)	50	[2]	[3]	[-1]	18	-9	CR	0.1	HoldShort?	(3)	1	-6	3	3	0.4,58	88
44	Jun/22	14	74.94	77.94	78.03(-0.03)	78.25(-0.05)	78.14(0.05)	78.26	1	24	11(-0.8)	50	[-2]	[4]	[8]	20	76	UR	0.3	SmallShort	(3)	3	18	3	17	0.6,55	88
45	Jun/22	13	74.94	77.94	78.05(-0.06)	78.29(-0.04)	78.1(-0.1)	78.03	0.9	24	12(-1.4)	15	[-4]	[-6]	[-4]	2	39	RG	-0.2	Wait	(-3)	-7	-5	-3	-18	-0.1,54	88

46	Jun/22	12	74.94	77.94	78.1(-0.05)	78.32(0.08)	78.18(-0.1)	78.09	0.9	24	13(-1.3)	25	[-3]	[-2]	[-5]	8	28	RG	-0.2	Wait	(-4)	-7	-7	-1	-20	-0,58	88
47	Jun/22	11	74.94	77.94	78.14(-0.06)	78.26(0.05)	78.26(-0.04)	78.18	1	24	15(-1.2)	25	[-4]	[1]	[-1]	11	65	RG	-0.2	Wait	(-3)	-3	4	-4	-15	0.1,58	88
48	Jun/22	10	74.94	77.94	78.19(-0.06)	78.22(0.04)	78.29(-0.11)	78.13	0.9	24	16(-0.9)	25	[-4]	[-4]	[0]	11	26	RG	-0.3	Wait	(-4)	-7	4	4	-17	-0.1,63	88
49	Jun/22	9	74.94	77.94	78.24(-0.05)	78.19(0.05)	78.38(-0.13)	78.08	0.9	24	17(-0.9)	15	[-3]	[-5]	[-10]	11	-0	RG	-0.5	Wait?	(-4)	-9	-25	4	-20	-0.3,68	88
50	Jun/21	15	74.6	77.63	78.28(-0.05)	78.15(0.1)	78.48(0.01)	78.39	1.1	24	18(-0.2)	35	[-3]	[7]	[-3]	24	67	RG	-0.2	Wait?	(-3)	1	-14	8	4	0.2,69	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI