|
^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 29, 2023 |
| PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $68.8000 One month high (close): $82.4850
PCAR Daily Change: 2.24% Daily StdDev 1.52% PCAR EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $82.49(2.24%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.8
| Thu. Jun. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 15 | 77.21 | 79.4 | 80.93(0.2) | 81.88(0.23) | 82.5(-0.15) | 82.43 | 1.8 | | 22 | 42(0.1) | 50 | [13] | [4] | [3] | 60 | -69 | UT | -0.1 | OpenLong? | | (12) | -10 | 16 | -11 | -2 | 1.2,80 | 80 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.88(hourly_sma_10 -0.67%) 80.93(hourly_sma_20 -1.82%) 79.4(daily_ema_10 -3.68%) 77.21(daily_ema_20 -6.33%) Resistance Levels:
|
| 2 | Jun/29 | 14 | 77.21 | 79.4 | 80.77(0.16) | 81.69(0.22) | 82.62(0.06) | 82.22 | 1.7 | | 22 | 42(0.6) | 50 | [11] | [17] | [-9] | 63 | 23 | CR | -0.3 | HoldShort | | (12) | 4 | -20 | -14 | 1 | 1.2,83 | 80 | 3 | Jun/29 | 13 | 77.21 | 79.4 | 80.64(0.19) | 81.51(0.28) | 82.57(0.47) | 82.49 | 1.8 | | 22 | 41(2) | 50 | [13] | [47] | [-8] | 78 | 151 | CR | -0.1 | OpenShort | | (12) | 31 | -20 | -17 | 20 | 1.6,88 | 80 | 4 | Jun/29 | 12 | 77.21 | 79.4 | 80.49(0.2) | 81.28(0.32) | 82.18(0.56) | 82.76 | 1.9 | | 22 | 39(4) | 50 | [13] | [54] | [6] | 94 | 214 | UT | 0.5 | OpenLong | | (13) | 37 | 10 | -14 | 20 | 2,94 | 80 | 5 | Jun/29 | 11 | 77.21 | 79.4 | 80.33(0.21) | 81.02(0.3) | 81.72(0.54) | 82.62 | 1.9 | | 22 | 35(3.7) | 50 | [14] | [52] | [-2] | 104 | 209 | TP | 0.9 | OpenShort | | (12) | 36 | -28 | 7 | 20 | 2.3,96 | 80 | | | |
6 | Jun/29 | 10 | 77.21 | 79.4 | 80.16(0.28) | 80.78(0.45) | 81.28(0.74) | 83.01 | 2 | | 22 | 31(10.8) | 50 | [18] | [72] | [36] | 128 | 258 | UT | 1.9 | HoldLong | | (15) | 49 | 75 | 15 | 20 | 3.1,100 | 80 | 7 | Jun/29 | 9 | 77.21 | 79.4 | 79.94(0.16) | 80.42(0.21) | 80.68(0.29) | 81.99 | 1.7 | | 22 | 21(3.3) | 50 | [11] | [32] | [45] | 137 | 166 | UT | 2.2 | HoldLong? | | (12) | 19 | 108 | 19 | 20 | 3.5,99 | 80 | 8 | Jun/28 | 15 | 76.65 | 79.06 | 79.81(0.08) | 80.25(0.1) | 80.45(0.09) | 80.56 | 1.2 | | 22 | 17(2.4) | 50 | [5] | [13] | [3] | 83 | 27 | UT | 0.2 | OpenLong? | | (6) | 6 | 8 | -2 | 10 | 1.5,95 | 80 | 9 | Jun/28 | 14 | 76.65 | 79.06 | 79.75(0.15) | 80.17(0.12) | 80.38(0.07) | 80.45 | 1.2 | | 22 | 15(-2.7) | 50 | [10] | [14] | [2] | 83 | -55 | UT | 0.1 | HoldLong | | (5) | 5 | 7 | -2 | -2 | 1.5,95 | 80 | 10 | Jun/28 | 13 | 76.65 | 79.06 | 79.63(0.14) | 80.07(0.11) | 80.32(0.02) | 80.35 | 1.1 | | 22 | 18(-2.2) | 50 | [9] | [10] | [-4] | 79 | -59 | CR | 0.1 | OpenShort | | (9) | 1 | -10 | -2 | 0 | 1.3,96 | 80 | | | |
11 | Jun/28 | 12 | 76.65 | 79.06 | 79.52(0.14) | 79.98(0.15) | 80.3(0.17) | 80.49 | 1.2 | | 22 | 20(-0.3) | 50 | [9] | [22] | [4] | 88 | 13 | UT | 0.3 | HoldLong | | (9) | 11 | 7 | 1 | 14 | 1.5,100 | 80 | 12 | Jun/28 | 11 | 76.65 | 79.06 | 79.41(0.15) | 79.86(0.11) | 80.16(0.14) | 80.39 | 1.2 | | 22 | 20(-0.7) | 50 | [10] | [18] | [6] | 88 | -7 | UT | 0.4 | HoldLong | | (9) | 9 | 12 | 1 | 20 | 1.5,100 | 80 | 13 | Jun/28 | 10 | 76.65 | 79.06 | 79.29(0.16) | 79.77(0.09) | 80.05(0.13) | 80.23 | 1.1 | | 22 | 21(-1.8) | 50 | [11] | [17] | [3] | 85 | -20 | UT | 0.3 | HoldLong | | (9) | 9 | 4 | 2 | 15 | 1.4,100 | 80 | 14 | Jun/28 | 9 | 76.65 | 79.06 | 79.16(0.18) | 79.7(0.09) | 79.95(0.16) | 80.17 | 1.1 | | 22 | 23(-1.4) | 50 | [12] | [20] | [4] | 85 | -23 | UT | 0.3 | HoldLong? | | (10) | 11 | 3 | 1 | 20 | 1.4,100 | 80 | 15 | Jun/27 | 15 | 76.19 | 78.77 | 79.02(0.18) | 79.63(0.11) | 79.82(0.2) | 80.13 | 1.2 | | 23 | 24(-0.8) | 50 | [12] | [23] | [7] | 85 | -4 | UT | 0.4 | HoldLong? | | (11) | 13 | 18 | 2 | 11 | 1.4,100 | 83 | | | |
16 | Jun/27 | 14 | 76.19 | 78.77 | 78.88(0.11) | 79.54(0.11) | 79.66(0.14) | 79.89 | 1.1 | | 23 | 25(0.7) | 50 | [7] | [18] | [3] | 80 | 48 | UT | 0.3 | HoldLong | | (11) | 9 | 5 | 2 | 11 | 1.2,100 | 83 | 17 | Jun/27 | 13 | 76.19 | 78.77 | 78.79(0.09) | 79.45(0.1) | 79.55(0.08) | 79.83 | 1.1 | | 23 | 24(0.8) | 50 | [6] | [13] | [4] | 83 | 52 | UT | 0.4 | HoldLong | | (7) | 5 | 8 | 4 | 11 | 1.3,100 | 83 | 18 | Jun/27 | 12 | 76.19 | 78.77 | 78.72(0.11) | 79.37(0.05) | 79.49(0.05) | 79.73 | 1.1 | | 23 | 23(0.7) | 50 | [7] | [10] | [7] | 79 | 23 | UT | 0.3 | HoldLong | | (6) | 3 | 15 | 1 | 19 | 1.3,96 | 83 | 19 | Jun/27 | 11 | 76.19 | 78.77 | 78.63(0.09) | 79.33(0.19) | 79.45(0.01) | 79.54 | 1 | | 23 | 23(0.7) | 50 | [6] | [12] | [3] | 73 | 24 | UT | 0.1 | OpenLong | | (6) | 1 | 17 | -6 | -16 | 1.2,93 | 83 | 20 | Jun/27 | 10 | 76.19 | 78.77 | 78.56(0.06) | 79.18(0.14) | 79.45(0) | 79.32 | 0.9 | | 23 | 22(0.4) | 50 | [4] | [9] | [-4] | 71 | 34 | CR | -0.2 | HoldShort | | (5) | 0 | -1 | -8 | -20 | 1.1,93 | 83 | | | |
21 | Jun/27 | 9 | 76.19 | 78.77 | 78.51(0.09) | 79.07(0.14) | 79.44(0.1) | 79.33 | 0.9 | | 23 | 21(0.7) | 50 | [6] | [16] | [-7] | 76 | 29 | CR | -0.2 | OpenShort? | | (5) | 7 | -17 | -7 | 0 | 1.2,96 | 83 | 22 | Jun/26 | 15 | 75.72 | 78.41 | 78.44(0.09) | 78.96(0.19) | 79.36(0.14) | 79.55 | 1.2 | | 23 | 21(1.1) | 50 | [6] | [20] | [2] | 90 | 79 | UT | 0.3 | OpenLong? | | (6) | 9 | 2 | 2 | 11 | 1.6,100 | 81 | 23 | Jun/26 | 14 | 75.72 | 78.41 | 78.37(0.08) | 78.81(0.24) | 79.25(0.06) | 79.52 | 1.2 | | 23 | 20(1.7) | 50 | [5] | [16] | [1] | 94 | 79 | UT | 0.4 | OpenLong | | (6) | 4 | -2 | 3 | 10 | 1.8,99 | 81 | 24 | Jun/26 | 13 | 75.72 | 78.41 | 78.31(0.06) | 78.62(0.27) | 79.2(0.35) | 79.54 | 1.2 | | 23 | 18(2.1) | 50 | [4] | [36] | [12] | 98 | 190 | UT | 0.6 | OpenLong | | (5) | 23 | 26 | 5 | 20 | 2.1,95 | 81 | 25 | Jun/26 | 12 | 75.72 | 78.41 | 78.26(0.05) | 78.41(0.26) | 78.92(0.29) | 79.2 | 1.1 | | 23 | 16(1.5) | 50 | [3] | [31] | [6] | 85 | 145 | UT | 0.5 | OpenLong | | (3) | 19 | 15 | -5 | 18 | 1.8,90 | 81 | | | |
26 | Jun/26 | 11 | 75.72 | 78.41 | 78.22(0.03) | 78.21(0.09) | 78.69(0.17) | 79.01 | 1 | | 23 | 14(0.7) | 50 | [2] | [17] | [7] | 84 | 113 | UT | 0.7 | HoldLong | | (2) | 11 | 1 | 18 | 20 | 1.7,91 | 81 | 27 | Jun/26 | 10 | 75.72 | 78.41 | 78.2(0.04) | 78.14(0.12) | 78.56(0.28) | 79 | 1 | | 23 | 14(1.3) | 50 | [3] | [26] | [1] | 84 | 133 | UT | 1 | OpenLong | | (2) | 19 | -20 | 21 | 20 | 1.8,89 | 81 | 28 | Jun/26 | 9 | 75.72 | 78.41 | 78.17(0.05) | 78.05(0.15) | 78.34(0.41) | 79.26 | 1.1 | | 23 | 12(2) | 50 | [3] | [36] | [39] | 99 | 198 | UT | 2.3 | OpenLong? | | (2) | 27 | 86 | 27 | 20 | 2.7,81 | 81 | 29 | Jun/23 | 15 | 75.29 | 78.16 | 78.13(0.04) | 77.93(-0.01) | 78.02(0.14) | 78.15 | 0.9 | | 23 | 10(-0.7) | 50 | [3] | [12] | [6] | 30 | -5 | UT | 0.4 | OpenLong? | | (-1) | 9 | 4 | 15 | 20 | 0.1,77 | 87 | 30 | Jun/23 | 14 | 75.29 | 78.16 | 78.1(0.03) | 77.93(0) | 77.91(0.23) | 78.1 | 0.8 | | 23 | 11(-0.2) | 50 | [2] | [18] | [2] | 21 | 30 | UT | 0.5 | OpenLong | | (2) | 15 | -12 | 28 | 13 | 0,71 | 87 | | | |
31 | Jun/23 | 13 | 75.29 | 78.16 | 78.08(0.03) | 77.94(0.01) | 77.73(0.03) | 78.26 | 0.9 | | 23 | 11(-0.1) | 50 | [2] | [5] | [12] | 17 | -5 | UT | 1.4 | OpenLong | | (2) | 2 | 16 | 27 | 20 | 0.5,54 | 87 | 32 | Jun/23 | 12 | 75.29 | 78.16 | 78.06(0.03) | 77.94(0) | 77.71(-0.05) | 78.05 | 0.8 | | 23 | 11(-0.2) | 50 | [2] | [-1] | [15] | -16 | -46 | RG | 0.9 | SmallShort | | (1) | -3 | 35 | 13 | 14 | -0,34 | 87 | 33 | Jun/23 | 11 | 75.29 | 78.16 | 78.06(0) | 77.93(-0.1) | 77.75(-0.13) | 77.61 | 0.7 | | 23 | 12(0) | 40 | [0] | [-10] | [-2] | -64 | -96 | DR | -0.4 | OpenShort | | (0) | -9 | 10 | -27 | -10 | -1.1,14 | 87 | 34 | Jun/23 | 10 | 75.29 | 78.16 | 78.04(0.01) | 78.01(-0.12) | 77.85(-0.12) | 77.48 | 0.7 | | 23 | 12(-0.6) | 50 | [1] | [-9] | [-0] | -63 | -115 | RG | -1 | SmallLong | | (-1) | -8 | 17 | -28 | -14 | -1.5,25 | 87 | 35 | Jun/23 | 9 | 75.29 | 78.16 | 78.03(-0.03) | 78.1(-0.15) | 77.94(-0.27) | 77.26 | 0.6 | | 23 | 12(1) | 5 | [-2] | [-21] | [-31] | -56 | -141 | RG | -1.7 | SmallLong? | | (-1) | -18 | -72 | -19 | -20 | -1.9,42 | 87 | | | |
36 | Jun/22 | 15 | 74.94 | 77.94 | 78.05(0.03) | 78.22(-0.04) | 78.15(0.01) | 78.18 | 1 | | 24 | 11(0.1) | 50 | [2] | [3] | [-1] | 18 | -10 | CR | 0.1 | HoldShort? | | (3) | 1 | -6 | 3 | 3 | 0.4,58 | 88 | 37 | Jun/22 | 14 | 74.94 | 77.94 | 78.03(-0.03) | 78.25(-0.05) | 78.14(0.05) | 78.26 | 1 | | 24 | 11(-0.8) | 50 | [-2] | [4] | [8] | 20 | 76 | UR | 0.3 | SmallShort | | (2) | 3 | 18 | 3 | 17 | 0.6,55 | 88 | 38 | Jun/22 | 13 | 74.94 | 77.94 | 78.05(-0.06) | 78.29(-0.04) | 78.1(-0.1) | 78.03 | 0.9 | | 24 | 12(-1.4) | 15 | [-4] | [-6] | [-4] | 2 | 40 | RG | -0.2 | Wait | | (-3) | -7 | -5 | -3 | -18 | -0.1,54 | 88 | 39 | Jun/22 | 12 | 74.94 | 77.94 | 78.1(-0.05) | 78.32(0.08) | 78.18(-0.1) | 78.09 | 0.9 | | 24 | 13(-1.3) | 25 | [-3] | [-2] | [-5] | 8 | 28 | RG | -0.2 | Wait | | (-4) | -7 | -7 | -1 | -20 | -0,58 | 88 | 40 | Jun/22 | 11 | 74.94 | 77.94 | 78.14(-0.06) | 78.26(0.05) | 78.26(-0.04) | 78.18 | 1 | | 24 | 15(-1.2) | 25 | [-4] | [1] | [-1] | 11 | 66 | RG | -0.2 | Wait | | (-3) | -3 | 4 | -4 | -15 | 0.1,58 | 88 | | | |
41 | Jun/22 | 10 | 74.94 | 77.94 | 78.19(-0.06) | 78.22(0.04) | 78.29(-0.11) | 78.13 | 0.9 | | 24 | 16(-0.9) | 25 | [-4] | [-4] | [-1] | 11 | 26 | RG | -0.3 | Wait | | (-4) | -7 | 4 | -7 | -17 | -0.1,63 | 88 | 42 | Jun/22 | 9 | 74.94 | 77.94 | 78.24(-0.05) | 78.19(0.05) | 78.38(-0.13) | 78.08 | 0.9 | | 24 | 17(-0.9) | 15 | [-3] | [-5] | [-10] | 11 | -0 | RG | -0.5 | Wait? | | (-4) | -9 | -24 | -1 | -20 | -0.3,68 | 88 | 43 | Jun/21 | 15 | 74.6 | 77.63 | 78.28(-0.05) | 78.15(0.1) | 78.48(0.01) | 78.39 | 1.1 | | 24 | 18(-0.2) | 35 | [-3] | [7] | [-4] | 24 | 68 | RG | -0.2 | Wait? | | (-3) | 1 | -13 | 1 | 4 | 0.2,69 | 74 | 44 | Jun/21 | 14 | 74.6 | 77.63 | 78.32(-0.05) | 78.07(0.15) | 78.47(0.28) | 78.56 | 1.1 | | 24 | 18(-1.4) | 50 | [-3] | [26] | [9] | 31 | 160 | UR | 0.1 | SmallShort | | (-2) | 18 | 20 | 10 | 8 | 0.4,71 | 74 | 45 | Jun/21 | 13 | 74.6 | 77.63 | 78.36(-0.08) | 77.95(0.09) | 78.25(0.12) | 78.3 | 1.1 | | 24 | 19(-1.2) | 25 | [-5] | [13] | [-4] | 15 | 109 | RG | 0.1 | Wait | | (-5) | 8 | -19 | 7 | 10 | -0.1,67 | 74 | | | |
46 | Jun/21 | 12 | 74.6 | 77.63 | 78.42(-0.06) | 77.88(0.1) | 78.16(0.19) | 78.54 | 1.1 | | 24 | 20(-1.3) | 45 | [-4] | [18] | [2] | 21 | 135 | UR | 0.5 | SmallShort | | (-4) | 12 | -8 | 12 | 20 | 0.2,66 | 74 | 47 | Jun/21 | 11 | 74.6 | 77.63 | 78.47(-0.06) | 77.88(0) | 78.01(0.24) | 78.65 | 1.2 | | 24 | 22(-1.2) | 50 | [-4] | [18] | [15] | 0 | 149 | UR | 0.9 | SmallShort | | (-4) | 16 | 26 | 2 | 20 | 0.2,45 | 74 | 48 | Jun/21 | 10 | 74.6 | 77.63 | 78.52(-0.06) | 77.8(-0.08) | 77.82(0.23) | 78.31 | 1.1 | | 24 | 23(-0.9) | 50 | [-4] | [15] | [26] | -5 | 97 | UR | 0.6 | SmallShort | | (-6) | 15 | 65 | -2 | 20 | -0.3,53 | 74 | 49 | Jun/21 | 9 | 74.6 | 77.63 | 78.57(-0.13) | 77.86(-0.22) | 77.64(-0.03) | 77.48 | 0.8 | | 24 | 24(1.1) | -5 | [-9] | [-8] | [-8] | -16 | -8 | RG | -0.2 | Wait? | | (-8) | -2 | -25 | -5 | 9 | -1.3,67 | 74 | 50 | Jun/20 | 15 | 74.25 | 77.15 | 78.67(-0.05) | 78.03(-0.15) | 77.66(0.08) | 77.8 | 1 | | 23 | 23(0.4) | 50 | [-3] | [3] | [1] | -5 | -34 | UR | 0.2 | SmallShort? | | (-6) | 5 | 2 | -2 | 12 | -1.1,73 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|