Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 6 2023



PCAR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230606 CHourly  Intraday  $46.53  $47.22  0.63%  1.49%  2.12%  1.8  3.11%  1.13%-0.01%Chart
  2 20230606 PCARHourly  Intraday  $73.62  $74.73  0.31%  1.52%  1.83%  2.2  6.32%  1.01%-0.01%Chart
  3 20221027 GISHourly  Intraday  $79.27  $79.87  1.16%  0.77%  1.93%  2.1  $-1.2%  0.82%-0.01%Chart
  4 20211216 TRVHourly  Intraday  $159.67  $162.02  0.81%  1.49%  2.3%  1.9  $-4.55%  1.1%-0.01%Chart
  5 20210927 JPMHourly  Intraday  $166.62  $166.98  2.2%  0.22%  2.42%  2.6  $-0.02%  1.19%-0.01%Chart
 
  6 20210805 ABNBHourly  Intraday  $147.16  $150.11  -0.04%  2%  1.96%  1.7  0.84%  0.9%-0.01%Chart
  7 20210610 PFEHourly  Intraday  $40.38  $40.68  1.43%  0.76%  2.19%  2  $-2.95%  0.89%-0.01%Chart
  8 20201013 KHCHourly  Intraday  $31.86  $32.41  0.63%  1.74%  2.37%  2  $-1.23%  1.13%-0.01%Chart
  9 20200207 ATVIHourly  Intraday  $61.45  $61.52  1.92%  0.12%  2.04%  1.7  3.23%  1.03%-0.01%Chart
  10 20191105 ADIHourly  Intraday  $0  $113.45  -100%  101.87%  1.87%  1.8  $-0.15%  0.98%-0.01%Chart
 
  11 20191022 FOXHourly  Intraday  $0  $32.78  -100%  102.17%  2.17%  2.4  $-2.29%  0.85%-0.01%Chart
  12 20191009 TGTHourly  Intraday  $0  $110.36  -100%  101.7%  1.7%  2.4  1.66%  0.97%-0.01%Chart
  13 20180712 MCOHourly  Intraday  $0  $181.51  -100%  101.95%  1.95%  2.5  0.46%  1.2%-0.01%Chart
  14 20171005 ADSKHourly  Intraday  $0  $116.54  -100%  102.18%  2.18%  1.7  2.1%  0.9%-0.01%Chart
  15 20170804 BACHourly  Intraday  $0  $24.17  -100%  102.46%  2.46%  1.8  $-4.45%  0.76%-0.01%Chart
 
  16 20170215 EBSHourly  Intraday  $0  $30.94  -100%  102.45%  2.45%  2.4  $-3.75%  0.8%-0.01%Chart
  17 20150205 CMEHourly  Intraday  $0  $78.71  -100%  101.78%  1.78%  2.2  4.92%  1.06%-0.01%Chart
  18 20140819 XHBHourly  Intraday  $0  $30.72  -100%  102.02%  2.02%  2.1  0%  1.05%-0.01%Chart
  19 20140328 FXIHourly  Intraday  $0  $35.83  -100%  102.08%  2.08%  1.7  $-0.56%  1.1%-0.01%Chart
 
Total return: 39.82%
Avg positive open return: 1.14(42%)   Avg negative open return: -90.91(58%)
Avg positive intraday return: 54.25(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.83(42%)   Avg negative next week return: -1.92(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA