|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $71.9800 One month high (close): $112.0300
PCAR Daily Change: 0.23% Daily StdDev 4.73% PCAR EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $74.99(0.23%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 95.83 | 83.7 | 73.99(0.14) | 74.68(0.05) | 74.79(0.2) | 74.88 | -1.2 | | -30 | 5(0) | -50 | [3] | [-14] | [-6] | 69 | 86 | DR | 0.1 | OpenShort? | | (7) | 4 | -19 | 1 | 5 | 1,94 | 16 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.68(weak_hourly_sma_10 -0.27%) 73.99(weak_hourly_sma_20 -1.19%)
Resistance Levels: 83.7(daily_ema_10 11.78%) 95.83(daily_ema_20 27.98%)
|
| | | 2 | Feb/16 | 14 | 95.83 | 83.7 | 73.89(0.14) | 74.64(0.12) | 74.64(0.26) | 75.13 | -1.2 | | -30 | 5(0.1) | -25 | [3] | [-12] | [12] | 86 | 143 | RG | 0.6 | Wait | | (9) | 6 | 25 | 14 | 20 | 1.5,98 | 16 | | 3 | Feb/16 | 13 | 95.83 | 83.7 | 73.79(0.14) | 74.55(0.15) | 74.45(-0.03) | 74.81 | -1.2 | | -30 | 5(0.1) | -45 | [3] | [-18] | [1] | 70 | 85 | RG | 0.4 | Wait | | (7) | -1 | -1 | 7 | 0 | 1.2,90 | 16 | | 4 | Feb/16 | 12 | 95.83 | 83.7 | 73.69(0.14) | 74.44(0.2) | 74.47(-0.01) | 74.82 | -1.2 | | -30 | 5(0.1) | -30 | [3] | [-17] | [12] | 65 | 97 | RG | 0.4 | Wait | | (9) | -0 | 39 | 1 | -9 | 1.4,80 | 16 | | 5 | Feb/16 | 11 | 95.83 | 83.7 | 73.59(0.12) | 74.29(0.18) | 74.48(-0.12) | 74.32 | -1.3 | | -30 | 5(0) | -50 | [3] | [-20] | [-1] | 44 | 47 | DR | -0.2 | OpenShort | | (6) | -3 | 15 | -18 | -20 | 0.9,71 | 16 | | | | |
| 6 | Feb/16 | 10 | 95.83 | 83.7 | 73.5(0.07) | 74.16(0.19) | 74.57(-0.12) | 74.13 | -1.3 | | -30 | 5(0) | -50 | [2] | [-20] | [-9] | 49 | 54 | DR | -0.5 | OpenShort | | (6) | -3 | -6 | -19 | -20 | 0.8,79 | 16 | | 7 | Feb/16 | 9 | 95.83 | 83.7 | 73.45(0.11) | 74.02(0.2) | 74.66(0.01) | 74.21 | -1.3 | | -30 | 5(0) | -50 | [2] | [-17] | [-23] | 63 | 61 | DR | -0.6 | OpenShort? | | (6) | 0 | -54 | -17 | -20 | 0.9,90 | 16 | | 8 | Feb/15 | 15 | 97.11 | 87.21 | 73.37(0.14) | 73.87(0.33) | 74.65(0.32) | 74.9 | -1.4 | | -25 | 5(0.3) | -40 | [3] | [-9] | [2] | 98 | 188 | TP | 0.3 | OpenShort? | | (9) | 7 | 2 | -7 | 20 | 1.9,100 | 15 | | 9 | Feb/15 | 14 | 97.11 | 87.21 | 73.27(0.14) | 73.63(0.23) | 74.41(0.43) | 74.87 | -1.4 | | -25 | 4(0.6) | -30 | [3] | [-7] | [7] | 105 | 208 | RG | 0.6 | Wait | | (8) | 9 | 9 | -9 | 20 | 2.2,100 | 15 | | 10 | Feb/15 | 13 | 97.11 | 87.21 | 73.17(0.14) | 73.46(0.23) | 74.09(0.45) | 74.75 | -1.4 | | -25 | 4(0.7) | -20 | [3] | [-7] | [13] | 115 | 210 | RG | 1.1 | SmallShort | | (9) | 10 | 21 | -3 | 20 | 2.6,100 | 15 | | | | |
| 11 | Feb/15 | 12 | 97.11 | 87.21 | 73.07(0.11) | 73.29(0.21) | 73.76(0.53) | 74.48 | -1.4 | | -25 | 3(0.8) | -20 | [2] | [-6] | [15] | 120 | 199 | RG | 1.4 | SmallShort | | (7) | 11 | 20 | 18 | 20 | 2.8,100 | 15 | | 12 | Feb/15 | 11 | 97.11 | 87.21 | 72.99(0.08) | 73.14(0.16) | 73.37(0.4) | 74.23 | -1.4 | | -25 | 2(0.7) | -5 | [2] | [-9] | [25] | 133 | 177 | RG | 2.3 | SmallShort | | (6) | 9 | 40 | 35 | 20 | 3.3,100 | 15 | | 13 | Feb/15 | 10 | 97.11 | 87.21 | 72.93(0.05) | 73.02(0.11) | 73.08(0.3) | 73.73 | -1.4 | | -25 | 2(0.4) | -10 | [1] | [-12] | [26] | 125 | 119 | RG | 2.5 | SmallShort | | (2) | 6 | 36 | 66 | 20 | 3.1,97 | 15 | | 14 | Feb/15 | 9 | 97.11 | 87.21 | 72.89(0.03) | 72.94(0.07) | 72.86(0.04) | 73.28 | -1.5 | | -25 | 1(0.1) | -40 | [1] | [-18] | [11] | 66 | 43 | RG | 2.1 | SmallShort? | | (2) | 1 | 16 | 28 | 15 | 2,66 | 15 | | 15 | Feb/14 | 12 | 98.48 | 90.85 | 72.87(-0.01) | 72.89(0.07) | 72.83(0.01) | 73.08 | -1.7 | | -22 | 1(-0.1) | -40 | [-0] | [-19] | [17] | 27 | 35 | DP | 1.5 | OpenShort | | (1) | 0 | 40 | 15 | 7 | 1.2,47 | 14 | | | | |
| 16 | Feb/14 | 11 | 98.48 | 90.85 | 72.88(-0.08) | 72.84(-0.05) | 72.82(-0.15) | 72.58 | -1.7 | | -22 | 1(-0.3) | -50 | [-2] | [-24] | [-14] | -73 | -25 | DT | -1.3 | OpenShort | | (-3) | -3 | -17 | -39 | -20 | -1.6,17 | 14 | | 17 | Feb/14 | 10 | 98.48 | 90.85 | 72.94(-0.07) | 72.88(0.01) | 72.93(-0.03) | 72.79 | -1.7 | | -22 | 2(-0.6) | -50 | [-2] | [-20] | [5] | -18 | 4 | DP | -0.6 | OpenShort | | (-3) | -1 | 21 | -12 | 0 | -0.6,47 | 14 | | 18 | Feb/14 | 9 | 98.48 | 90.85 | 72.99(-0.1) | 72.87(-0.07) | 72.95(-0.11) | 72.53 | -1.7 | | -22 | 2(-0.2) | -50 | [-2] | [-23] | [-20] | -19 | -34 | DT | -1.3 | OpenShort? | | (-6) | -2 | -49 | -7 | -20 | -1.4,66 | 14 | | 19 | Feb/13 | 15 | 100.03 | 94.52 | 73.06(-0.03) | 72.92(0.07) | 73.03(0.11) | 73.14 | -1.8 | | -18 | 2(-0.3) | -50 | [-1] | [-16] | [6] | 44 | 30 | DP | 0.3 | OpenShort? | | (-3) | 2 | 6 | 20 | 12 | 0.2,89 | 14 | | 20 | Feb/13 | 14 | 100.03 | 94.52 | 73.08(0.07) | 72.87(0.04) | 72.95(0.14) | 73.07 | -1.8 | | -18 | 3(-0.5) | -50 | [2] | [-15] | [5] | 19 | -14 | RG | 0.3 | Wait | | (-2) | 3 | 2 | 21 | 12 | -0,69 | 14 | | | | |
| 21 | Feb/13 | 13 | 100.03 | 94.52 | 73.03(0.07) | 72.84(0.01) | 72.85(0.04) | 73.05 | -1.9 | | -18 | 3(-0.2) | -50 | [2] | [-18] | [4] | 1 | -22 | RG | 0.4 | Wait | | (4) | 1 | 2 | 12 | 16 | 0,51 | 14 | | 22 | Feb/13 | 12 | 100.03 | 94.52 | 72.98(0.04) | 72.83(-0.01) | 72.82(0.04) | 73.02 | -1.9 | | -18 | 3(-0.2) | -50 | [1] | [-18] | [7] | -16 | -0 | RG | 0.4 | Wait | | (4) | 1 | 15 | 6 | 14 | 0.1,32 | 14 | | 23 | Feb/13 | 11 | 100.03 | 94.52 | 72.95(0.05) | 72.83(0) | 72.79(-0.01) | 72.83 | -1.9 | | -18 | 4(-0.2) | -50 | [1] | [-19] | [-0] | -43 | -41 | RG | 0.1 | Wait | | (2) | -0 | 4 | -10 | 0 | -0.2,12 | 14 | | 24 | Feb/13 | 10 | 100.03 | 94.52 | 72.91(0.03) | 72.84(-0.01) | 72.79(0) | 72.78 | -1.9 | | -18 | 4(-0.1) | -50 | [1] | [-19] | [3] | -35 | -30 | RG | -0 | Wait | | (3) | 0 | 15 | -9 | -1 | -0.2,20 | 14 | | 25 | Feb/13 | 9 | 100.03 | 94.52 | 72.89(0.03) | 72.85(-0.1) | 72.8(-0.04) | 72.6 | -1.9 | | -18 | 4(-0.1) | -50 | [1] | [-21] | [-10] | -33 | -54 | DR | -0.4 | OpenShort? | | (2) | -1 | -25 | -6 | -3 | -0.5,30 | 14 | | | | |
| 26 | Feb/10 | 15 | 101.66 | 98.23 | 72.87(0.01) | 72.92(-0.1) | 72.8(0) | 72.91 | -2.2 | | -15 | 4(-0.5) | -50 | [0] | [-20] | [3] | -14 | 6 | RG | 0.1 | Wait? | | (2) | 0 | 5 | 1 | 20 | 0.1,34 | 30 | | 27 | Feb/10 | 14 | 101.66 | 98.23 | 72.86(-2.5) | 72.99(-0.15) | 72.83(-0.07) | 72.85 | -2.2 | | -15 | 4(-57.7) | -50 | [-53] | [-36] | [1] | -8 | 899 | DP | 0 | OpenShort | | (1) | -2 | -3 | 2 | 17 | -0,42 | 30 | | 28 | Feb/10 | 13 | 101.66 | 98.23 | 74.73(-2.42) | 73.1(-0.14) | 72.88(0.01) | 72.89 | -2.2 | | -15 | 62(-23) | -50 | [-51] | [-34] | [5] | -15 | 629 | DP | 0 | OpenShort | | (-153) | 0 | 12 | 4 | 8 | -0.2,40 | 30 | | 29 | Feb/10 | 12 | 101.66 | 98.23 | 76.58(-2.37) | 73.2(-0.12) | 72.87(-0.05) | 72.74 | -2.2 | | -15 | 85(-15.8) | -50 | [-50] | [-34] | [0] | -17 | 353 | DT | -0 | OpenShort | | (-150) | -1 | 1 | 9 | -20 | -0.3,41 | 30 | | 30 | Feb/10 | 11 | 101.66 | 98.23 | 78.44(-2.3) | 73.29(0.08) | 72.91(-0.16) | 72.73 | -2.2 | | -15 | 101(-11.9) | -50 | [-49] | [-34] | [-9] | -13 | 89 | DT | -0 | OpenShort | | (-145) | -3 | -18 | 13 | -20 | -0.4,47 | 30 | | | | |
| 31 | Feb/10 | 10 | 101.66 | 98.23 | 80.29(-2.2) | 73.23(0.12) | 73.03(-0.18) | 72.95 | -2.2 | | -15 | 113(-8.8) | -50 | [-47] | [-34] | [-6] | -28 | -129 | DT | -0 | OpenShort | | (-140) | -4 | -11 | 12 | -20 | -0.5,35 | 30 | | 32 | Feb/10 | 9 | 101.66 | 98.23 | 82.1(-2.13) | 73.14(0.11) | 73.16(-0.22) | 73.08 | -2.2 | | -15 | 122(-6.7) | -50 | [-45] | [-34] | [4] | -45 | -349 | DP | -0 | OpenShort? | | (-135) | -5 | 16 | 7 | -20 | -0.6,20 | 30 | | 33 | Feb/9 | 15 | 103.25 | 102.21 | 83.89(-2.16) | 73.06(0.1) | 73.32(-0.29) | 72.88 | -2.7 | | -11 | 128(-26.5) | -50 | [-46] | [-36] | [-3] | -51 | -553 | DT | -0 | OpenShort? | | (-132) | -6 | -2 | 6 | -20 | -0.7,17 | 35 | | 34 | Feb/9 | 14 | 103.25 | 102.21 | 85.74(-2.15) | 72.99(0.1) | 73.53(-0.19) | 72.91 | -2.7 | | -11 | 155(-4.7) | -50 | [-46] | [-34] | [-11] | -65 | -739 | DT | -0 | OpenShort | | (-132) | -4 | -28 | 1 | -20 | -0.7,3 | 35 | | 35 | Feb/9 | 13 | 103.25 | 102.21 | 87.62(-2.08) | 72.92(0.14) | 73.67(0.33) | 73.26 | -2.6 | | -11 | 160(-3) | -50 | [-44] | [-22] | [-9] | -66 | -857 | DT | -0 | OpenShort | | (-130) | 7 | -29 | 2 | -1 | -0.8,4 | 35 | | | | |
| 36 | Feb/9 | 12 | 103.25 | 102.21 | 89.48(-2.01) | 72.82(0.12) | 73.43(0.41) | 73.62 | -2.6 | | -11 | 163(-1.3) | -50 | [-43] | [-20] | [-3] | -68 | -1006 | DT | 0 | OpenShort | | (-126) | 9 | -25 | 4 | 20 | -0.9,5 | 35 | | 37 | Feb/9 | 11 | 103.25 | 102.21 | 91.32(-1.94) | 72.73(-4.74) | 73.13(0.44) | 73.93 | -2.6 | | -11 | 164(0.1) | -25 | [-41] | [-71] | [104] | -68 | -1160 | DP | 0 | OpenShort | | (-121) | 9 | -1 | 6 | 20 | -0.9,5 | 35 | | 38 | Feb/9 | 10 | 103.25 | 102.21 | 93.13(-1.92) | 76.35(-4.53) | 72.81(0.5) | 73.94 | -2.6 | | -11 | 164(1.6) | -25 | [-41] | [-67] | [86] | -72 | -1320 | DP | 0.1 | OpenShort | | (-119) | 11 | 25 | 5 | 20 | -1,3 | 35 | | 39 | Feb/9 | 9 | 103.25 | 102.21 | 94.95(-1.88) | 79.97(-4.32) | 72.45(0.4) | 73.62 | -2.6 | | -11 | 162(3.6) | -25 | [-40] | [-67] | [89] | -79 | -1535 | DP | 0.1 | OpenShort? | | (-118) | 9 | 130 | 5 | 20 | -1.2,1 | 35 | | 40 | Feb/8 | 15 | 104.83 | 106.38 | 96.77(-1.93) | 83.58(-4.33) | 72.16(-0.08) | 72.02 | -3.6 | | -8 | 159(-33.3) | -50 | [-41] | [-77] | [-5] | -85 | -1869 | DT | -0 | HoldShort? | | (-119) | -2 | -8 | 5 | -20 | -1.4,0 | 36 | | | | |
| 41 | Feb/8 | 14 | 104.83 | 106.38 | 98.67(-1.9) | 87.36(-4.06) | 72.22(-0.17) | 72.12 | -3.6 | | -8 | 192(10.6) | -50 | [-40] | [-76] | [-43] | -88 | -2018 | DT | -0 | OpenShort | | (-116) | -4 | -19 | 7 | -20 | -1.5,0 | 36 | | 42 | Feb/8 | 13 | 104.83 | 106.38 | 100.58(-1.85) | 91.06(-3.85) | 72.34(-9.46) | 72.36 | -3.6 | | -8 | 181(13.6) | -50 | [-39] | [-270] | [-58] | -93 | -2996 | DT | 0 | OpenShort | | (-115) | -200 | 21 | 2 | -20 | -1.7,0 | 36 | | 43 | Feb/8 | 12 | 104.83 | 106.38 | 102.48(-1.85) | 94.71(-3.84) | 79.9(-8.68) | 72.1 | -3.6 | | -8 | 168(18.1) | -50 | [-39] | [-253] | [-89] | -100 | -3076 | DT | -0.5 | HoldShort | | (-114) | -184 | -9 | 4 | -20 | -2,0 | 36 | | 44 | Feb/8 | 11 | 104.83 | 106.38 | 104.41(-1.82) | 98.49(-3.74) | 87.49(-7.91) | 72.21 | -3.6 | | -8 | 150(24.1) | -50 | [-39] | [-236] | [-107] | -110 | -3136 | DT | -1.1 | HoldShort | | (-111) | -167 | -2 | -43 | -20 | -2.4,0 | 36 | | 45 | Feb/8 | 10 | 104.83 | 106.38 | 106.35(-1.78) | 102.32(-3.62) | 95(-7.34) | 72.24 | -3.6 | | -8 | 125(35) | -50 | [-38] | [-222] | [-128] | -99 | -3231 | DT | -2 | OpenShort | | (-111) | -155 | -40 | -31 | -20 | -3,26 | 36 | | | | |
| 46 | Feb/8 | 9 | 104.83 | 106.38 | 108.28(-1.72) | 106.16(-3.39) | 102.53(-6.6) | 72.74 | -3.6 | | -8 | 90(84.7) | -50 | [-36] | [-204] | [-779] | -111 | -3254 | DT | -3.7 | HoldShort? | | (-106) | -140 | -1988 | -24 | -20 | -4.4,49 | 36 | | 47 | Feb/7 | 15 | 106.46 | 110.63 | 110.18(-0.04) | 106.16(0) | 109.77(0.24) | 110.22 | 0.7 | | 19 | 6(-5) | 50 | [-1] | [6] | [9] | 18 | 36 | UR | 0.9 | SmallShort? | | (-2) | 5 | 9 | 24 | 19 | 0.1,65 | 73 | | 48 | Feb/7 | 14 | 106.46 | 110.63 | 110.22(-0.07) | 109.89(-0.05) | 109.77(0) | 110.04 | 0.7 | | 19 | 11(-0.9) | 35 | [-4] | [-2] | [6] | -5 | 50 | RG | 1 | SmallShort | | (-3) | 0 | 15 | -2 | 13 | -0.3,53 | 73 | | 49 | Feb/7 | 13 | 106.46 | 110.63 | 110.3(-0.05) | 109.94(-0.01) | 109.51(-0.1) | 109.75 | 0.6 | | 19 | 12(-0.2) | 25 | [-3] | [-6] | [-3] | -38 | -26 | RG | 0.4 | Wait | | (-5) | -6 | 0 | -13 | -7 | -0.9,35 | 73 | | 50 | Feb/7 | 12 | 106.46 | 110.63 | 110.35(-0.07) | 109.95(-0.02) | 109.62(-0.15) | 109.75 | 0.6 | | 19 | 12(-0.7) | 30 | [-4] | [-10] | [7] | -55 | -17 | RG | 0.2 | Wait | | (-3) | -9 | 31 | -18 | -7 | -1,20 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|