|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $97.8600 One month high (close): $112.0300
PCAR Daily Change: -1.07% Daily StdDev 1.72% PCAR EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $110.4(-1.07%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 105.43 | 110 | 110.58(0.08) | 110.89(-0.11) | 110.63(-0.1) | 110.36 | 0.9 | | 25 | 16(-2.3) | 50 | [5] | [-1] | [-5] | -28 | -106 | DR | -0.3 | OpenShort? | | (4) | -6 | -1 | -22 | -11 | -0.3,30 | 65 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 110.58(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 110(daily_ema_10 -0.33%) 105.43(daily_ema_20 -4.47%)
Resistance Levels: 110.89(weak_hourly_sma_10 0.48%)
|
| | | 2 | Feb/3 | 14 | 105.43 | 110 | 110.49(0.06) | 111.01(-0.11) | 110.74(-0.13) | 110.37 | 1 | | 25 | 18(-1.1) | 50 | [4] | [-4] | [-10] | -9 | -84 | DR | -0.4 | OpenShort | | (7) | -8 | -18 | -17 | -15 | -0.1,44 | 65 | | 3 | Feb/3 | 13 | 105.43 | 110 | 110.42(0.07) | 111.13(-0.02) | 110.88(-0.13) | 110.65 | 1 | | 25 | 19(-0.9) | 50 | [4] | [-1] | [-10] | 19 | -63 | DR | -0.2 | OpenShort | | (6) | -8 | -19 | -11 | -20 | 0.2,64 | 65 | | 4 | Feb/3 | 12 | 105.43 | 110 | 110.34(0.09) | 111.15(0.02) | 110.88(0) | 110.94 | 1.1 | | 25 | 20(-0.7) | 50 | [5] | [8] | [-1] | 37 | -22 | CR | -0.1 | HoldShort | | (7) | 0 | 5 | -7 | -18 | 0.6,72 | 65 | | 5 | Feb/3 | 11 | 105.43 | 110 | 110.24(0.11) | 111.13(-0.04) | 111.02(-0.11) | 110.86 | 1 | | 25 | 21(-0.9) | 50 | [6] | [0] | [-3] | 41 | -50 | DR | -0.2 | OpenShort | | (7) | -6 | -1 | -11 | -5 | 0.6,76 | 65 | | | | |
| 6 | Feb/3 | 10 | 105.43 | 110 | 110.12(0.09) | 111.18(0.08) | 111.14(-0.14) | 110.88 | 1 | | 25 | 21(-0.6) | 50 | [5] | [2] | [-8] | 51 | -29 | CR | -0.2 | HoldShort | | (7) | -8 | -13 | -5 | -20 | 0.7,83 | 65 | | 7 | Feb/3 | 9 | 105.43 | 110 | 110.02(0.12) | 111.09(0.17) | 111.3(-0.05) | 111.08 | 1.1 | | 25 | 22(0) | 50 | [7] | [10] | [-10] | 58 | -6 | CR | -0.2 | HoldShort? | | (9) | -3 | -17 | -10 | -20 | 0.9,85 | 65 | | 8 | Feb/2 | 15 | 104.81 | 108.98 | 109.89(0.11) | 110.9(0.19) | 111.36(0.07) | 111.35 | 1.2 | | 25 | 22(0.9) | 50 | [6] | [19] | [7] | 73 | 55 | UT | -0 | OpenLong? | | (9) | 4 | 27 | -7 | -11 | 1.3,90 | 68 | | 9 | Feb/2 | 14 | 104.81 | 108.98 | 109.77(0.09) | 110.69(0.14) | 111.28(0.04) | 110.94 | 1.2 | | 25 | 21(0.4) | 50 | [5] | [15] | [-14] | 67 | 47 | CR | -0.3 | HoldShort | | (7) | 2 | -35 | -9 | -15 | 1,92 | 68 | | 10 | Feb/2 | 13 | 104.81 | 108.98 | 109.67(0.1) | 110.54(0.24) | 111.24(0.02) | 111.47 | 1.3 | | 25 | 21(1.5) | 50 | [6] | [17] | [-1] | 89 | 84 | CR | 0.2 | OpenShort | | (9) | 1 | -6 | 1 | 12 | 1.6,99 | 68 | | | | |
| 11 | Feb/2 | 12 | 104.81 | 108.98 | 109.56(0.12) | 110.27(0.27) | 111.22(0.31) | 111.56 | 1.3 | | 25 | 19(2) | 50 | [7] | [35] | [2] | 94 | 145 | UT | 0.3 | OpenLong | | (8) | 18 | 1 | -1 | 20 | 2,94 | 68 | | 12 | Feb/2 | 11 | 104.81 | 108.98 | 109.43(0.11) | 109.97(0.24) | 110.88(0.42) | 111.54 | 1.3 | | 25 | 17(2.6) | 50 | [6] | [41] | [16] | 94 | 186 | UT | 0.7 | OpenLong | | (9) | 24 | 44 | -16 | 20 | 2.3,86 | 68 | | 13 | Feb/2 | 10 | 104.81 | 108.98 | 109.31(0.07) | 109.71(0.17) | 110.42(0.3) | 110.86 | 1.1 | | 25 | 15(1.7) | 50 | [4] | [31] | [6] | 86 | 144 | UT | 0.6 | OpenLong | | (6) | 17 | 7 | 3 | 20 | 2,86 | 68 | | 14 | Feb/2 | 9 | 104.81 | 108.98 | 109.23(0.04) | 109.52(0.17) | 110.09(0.27) | 110.75 | 1.1 | | 25 | 13(1.6) | 50 | [2] | [29] | [-9] | 97 | 162 | CR | 1 | OpenShort? | | (4) | 16 | -43 | 16 | 20 | 2.2,92 | 68 | | 15 | Feb/1 | 15 | 104.13 | 107.7 | 109.19(0.03) | 109.33(0.26) | 109.79(0.44) | 111.41 | 1.4 | | 23 | 11(1.8) | 50 | [2] | [41] | [48] | 141 | 265 | UT | 2.7 | HoldLong? | | (4) | 26 | 104 | 41 | 20 | 3.7,98 | 70 | | | | |
| 16 | Feb/1 | 14 | 104.13 | 107.7 | 109.16(-0.05) | 109.05(0.09) | 109.31(0.23) | 109.83 | 1.1 | | 23 | 10(-2.4) | 50 | [-3] | [23] | [18] | 78 | 146 | UR | 1.1 | SmallShort | | (-3) | 13 | 34 | 28 | 20 | 1.4,93 | 70 | | 17 | Feb/1 | 13 | 104.13 | 107.7 | 109.22(-0.05) | 108.95(0.06) | 109.06(0.06) | 109.32 | 1 | | 23 | 12(-1) | 50 | [-3] | [12] | [8] | 48 | 62 | UR | 0.4 | SmallShort | | (-5) | 4 | 6 | 29 | 11 | 0.2,93 | 70 | | 18 | Feb/1 | 12 | 104.13 | 107.7 | 109.27(-0.03) | 108.89(0.04) | 109(0.04) | 109.23 | 1 | | 23 | 13(-0.1) | 50 | [-2] | [11] | [3] | 19 | 32 | UR | 0.3 | SmallShort | | (-4) | 2 | -9 | 29 | 14 | -0.1,71 | 70 | | 19 | Feb/1 | 11 | 104.13 | 107.7 | 109.27(0) | 108.85(0.04) | 108.96(0.09) | 109.36 | 1 | | 23 | 13(0) | 50 | [0] | [14] | [14] | -6 | 28 | UR | 0.6 | SmallShort | | (-2) | 5 | 28 | 15 | 20 | 0.1,42 | 70 | | 20 | Feb/1 | 10 | 104.13 | 107.7 | 109.3(-0.04) | 108.81(-0.03) | 108.86(0.06) | 108.93 | 0.9 | | 23 | 13(-0.1) | 50 | [-2] | [10] | [12] | -39 | 14 | UR | 0.1 | SmallShort | | (-1) | 4 | 29 | 5 | 13 | -0.5,24 | 70 | | | | |
| 21 | Feb/1 | 9 | 104.13 | 107.7 | 109.34(-0.07) | 108.84(-0.05) | 108.8(-0.03) | 108.5 | 0.8 | | 23 | 13(0) | 10 | [-4] | [3] | [-11] | -68 | -30 | RG | -0.4 | Wait? | | (-4) | -2 | -31 | -1 | -10 | -1.2,12 | 70 | | 22 | Jan/31 | 15 | 103.44 | 106.5 | 109.42(-0.14) | 108.89(-0.02) | 108.83(0.04) | 108.97 | 1.1 | | 19 | 13(-4.1) | 10 | [-8] | [5] | [1] | -52 | 80 | UR | 0.2 | SmallShort? | | (-4) | 2 | -4 | 9 | 9 | -0.7,16 | 68 | | 23 | Jan/31 | 14 | 103.44 | 106.5 | 109.57(-0.14) | 108.91(-0.02) | 108.79(0.06) | 109.04 | 1.1 | | 19 | 17(-3) | 20 | [-8] | [6] | [6] | -55 | 76 | UR | 0.3 | SmallShort | | (-10) | 4 | 12 | 8 | 7 | -0.6,10 | 68 | | 24 | Jan/31 | 13 | 103.44 | 106.5 | 109.72(-0.16) | 108.93(-0.12) | 108.73(-0.04) | 108.87 | 1.1 | | 19 | 20(-2.7) | 10 | [-9] | [-3] | [8] | -66 | 41 | RG | 0.1 | Wait | | (-11) | -2 | 17 | 6 | 19 | -0.8,4 | 68 | | 25 | Jan/31 | 12 | 103.44 | 106.5 | 109.9(-0.17) | 109.06(-0.18) | 108.77(-0.12) | 108.61 | 1 | | 19 | 23(-1.6) | 0 | [-10] | [-10] | [-1] | -78 | -7 | RG | -0.1 | Wait | | (-13) | -7 | -7 | 1 | 12 | -1.1,0 | 68 | | | | |
| 26 | Jan/31 | 11 | 103.44 | 106.5 | 110.09(-0.15) | 109.26(-0.2) | 108.9(-0.06) | 108.71 | 1.1 | | 19 | 25(-0.3) | 10 | [-9] | [-7] | [1] | -78 | -21 | RG | -0.2 | Wait | | (-12) | -4 | 1 | 1 | 5 | -1.1,0 | 68 | | 27 | Jan/31 | 10 | 103.44 | 106.5 | 110.25(-0.11) | 109.48(-0.16) | 108.96(-0.07) | 108.7 | 1.1 | | 19 | 25(0.7) | 15 | [-6] | [-5] | [-5] | -83 | -65 | RG | -0.2 | Wait | | (-11) | -4 | -10 | -2 | -16 | -1.3,0 | 68 | | 28 | Jan/31 | 9 | 103.44 | 106.5 | 110.37(-0.1) | 109.65(-0.09) | 109.04(-0.08) | 108.85 | 1.1 | | 19 | 24(1.1) | 20 | [-6] | [-4] | [-5] | -81 | -76 | RG | -0.2 | Wait? | | (-8) | -5 | -8 | 2 | -20 | -1.3,2 | 68 | | 29 | Jan/30 | 15 | 102.92 | 105.74 | 110.48(-0.11) | 109.75(-0.03) | 109.13(-0.21) | 108.97 | 1.2 | | 18 | 23(0.3) | 5 | [-6] | [-10] | [-9] | -81 | -94 | RG | -0.1 | Wait? | | (-7) | -12 | -18 | 0 | -20 | -1.3,2 | 68 | | 30 | Jan/30 | 14 | 102.92 | 105.74 | 110.6(-0.05) | 109.78(-0.04) | 109.36(-0.23) | 109.24 | 1.3 | | 18 | 23(0.8) | 45 | [-3] | [-11] | [2] | -78 | -127 | RG | -0.1 | Wait | | (-8) | -14 | 14 | -2 | -20 | -1.2,2 | 68 | | | | |
| 31 | Jan/30 | 13 | 102.92 | 105.74 | 110.66(-0.08) | 109.82(-0.13) | 109.61(-0.37) | 109.02 | 1.2 | | 18 | 22(1.6) | 10 | [-5] | [-22] | [-7] | -88 | -160 | RG | -0.6 | Wait | | (-5) | -22 | -7 | -17 | -20 | -1.5,0 | 68 | | 32 | Jan/30 | 12 | 102.92 | 105.74 | 110.75(-0.09) | 109.96(-0.25) | 110.02(-0.24) | 109.13 | 1.3 | | 18 | 20(1.6) | 5 | [-5] | [-18] | [-7] | -82 | -125 | RG | -0.9 | SmallLong | | (-6) | -14 | -9 | -21 | 0 | -1.6,8 | 68 | | 33 | Jan/30 | 11 | 102.92 | 105.74 | 110.85(-0.07) | 110.24(-0.25) | 110.28(-0.08) | 109.27 | 1.3 | | 18 | 19(1.4) | -5 | [-4] | [-9] | [-22] | -71 | -100 | RG | -1.1 | SmallLong | | (-6) | -5 | -55 | -18 | -5 | -1.7,22 | 68 | | 34 | Jan/30 | 10 | 102.92 | 105.74 | 110.93(-0.04) | 110.52(-0.21) | 110.37(0.14) | 110.11 | 1.5 | | 18 | 17(0.3) | 30 | [-2] | [6] | [-9] | -36 | -9 | RG | -0.3 | Wait | | (-3) | 8 | -33 | 4 | 15 | -1,39 | 68 | | 35 | Jan/30 | 9 | 102.92 | 105.74 | 110.97(0.03) | 110.75(-0.15) | 110.22(0.16) | 110.61 | 1.6 | | 18 | 17(-0.3) | 50 | [2] | [10] | [-2] | -18 | -22 | CR | 0.5 | HoldShort? | | (-1) | 9 | -22 | 20 | 20 | -0.4,42 | 68 | | | | |
| 36 | Jan/27 | 15 | 102.39 | 105.11 | 110.94(0.03) | 110.92(-0.07) | 110.04(0.14) | 110.94 | 1.8 | | 19 | 17(-0.7) | 50 | [2] | [13] | [19] | -17 | 4 | UT | 1.1 | OpenLong? | | (3) | 8 | 38 | 26 | 20 | 0,33 | 71 | | 37 | Jan/27 | 14 | 102.39 | 105.11 | 110.91(-0.02) | 111(-0.07) | 109.89(-0.27) | 110.37 | 1.7 | | 19 | 18(0.1) | 50 | [-1] | [-12] | [11] | -49 | -89 | RG | 0.6 | Wait | | (-1) | -16 | 38 | 4 | -20 | -0.6,16 | 71 | | 38 | Jan/27 | 13 | 102.39 | 105.11 | 110.93(-0.02) | 111.08(-0.11) | 110.19(-0.42) | 109.79 | 1.6 | | 19 | 18(0.4) | 40 | [-1] | [-22] | [2] | -78 | -169 | RG | -0.5 | Wait | | (-4) | -25 | 30 | -22 | -20 | -1.3,5 | 71 | | 39 | Jan/27 | 12 | 102.39 | 105.11 | 110.95(-0.01) | 111.2(-0.2) | 110.65(-0.58) | 109.34 | 1.5 | | 19 | 18(0.4) | 10 | [-1] | [-34] | [-24] | -95 | -259 | RG | -1.6 | SmallLong | | (-3) | -34 | -25 | -52 | -20 | -1.9,3 | 71 | | 40 | Jan/27 | 11 | 102.39 | 105.11 | 110.96(0.08) | 111.42(-0.08) | 111.29(-0.48) | 109.72 | 1.5 | | 19 | 17(-4.7) | 35 | [5] | [-23] | [-27] | -60 | -271 | DR | -1.9 | OpenShort | | (1) | -28 | -38 | -43 | -20 | -1.5,28 | 71 | | | | |
| 41 | Jan/27 | 10 | 102.39 | 105.11 | 110.87(0.18) | 111.51(-0.04) | 111.83(-0.27) | 110.3 | 1.7 | | 19 | 22(-7.9) | 50 | [11] | [-8] | [-44] | -11 | -250 | DR | -1.5 | OpenShort | | (9) | -16 | -101 | -30 | -20 | -0.6,54 | 71 | | 42 | Jan/27 | 9 | 102.39 | 105.11 | 110.67(0.29) | 111.55(0.08) | 112.13(0.14) | 111.87 | 2 | | 19 | 30(-8) | 50 | [17] | [21] | [-5] | 61 | -97 | CR | -0.2 | HoldShort? | | (18) | 8 | -13 | -5 | 4 | 0.9,88 | 71 | | 43 | Jan/26 | 15 | 101.79 | 104.14 | 110.35(0.35) | 111.46(0.11) | 111.97(0.2) | 112.07 | 2.3 | | 19 | 38(-11.6) | 50 | [21] | [28] | [-6] | 70 | -83 | CR | 0.1 | HoldShort? | | (23) | 12 | -21 | -0 | 15 | 1,95 | 77 | | 44 | Jan/26 | 14 | 101.79 | 104.14 | 109.96(0.47) | 111.34(0.14) | 111.75(0.2) | 112.4 | 2.4 | | 19 | 49(-11.6) | 50 | [28] | [30] | [4] | 78 | -121 | UT | 0.3 | HoldLong | | (28) | 12 | 1 | 4 | 20 | 1.1,100 | 77 | | 45 | Jan/26 | 13 | 101.79 | 104.14 | 109.45(0.47) | 111.18(0.2) | 111.53(0.31) | 112.39 | 2.4 | | 19 | 61(-7.8) | 50 | [28] | [39] | [15] | 76 | -49 | UT | 0.3 | HoldLong | | (36) | 18 | 34 | 2 | 20 | 1.1,98 | 77 | | | | |
| 46 | Jan/26 | 12 | 101.79 | 104.14 | 108.94(0.42) | 110.96(0.13) | 111.19(0.2) | 111.86 | 2.3 | | 19 | 69(-4.9) | 50 | [25] | [29] | [19] | 71 | -31 | UT | 0.2 | OpenLong | | (34) | 12 | 49 | -1 | 20 | 1,96 | 77 | | 47 | Jan/26 | 11 | 101.79 | 104.14 | 108.48(0.43) | 110.82(0.03) | 110.97(0.02) | 111.1 | 2.1 | | 19 | 74(-5.4) | 50 | [25] | [16] | [3] | 65 | -105 | UT | 0 | OpenLong | | (30) | 1 | 6 | -2 | 13 | 0.8,95 | 77 | | 48 | Jan/26 | 10 | 101.79 | 104.14 | 108.02(0.42) | 110.79(0.05) | 110.95(-0.02) | 111.01 | 2.1 | | 19 | 79(-4.5) | 50 | [25] | [14] | [-5] | 69 | -65 | CR | 0 | HoldShort | | (32) | -1 | -25 | 23 | -7 | 0.9,96 | 77 | | 49 | Jan/26 | 9 | 101.79 | 104.14 | 107.57(0.5) | 110.73(0.21) | 110.97(0.13) | 111.39 | 2.2 | | 19 | 84(-3.7) | 50 | [29] | [29] | [22] | 74 | -19 | UT | 0.1 | OpenLong? | | (35) | 8 | 50 | 25 | 8 | 1,99 | 77 | | 50 | Jan/25 | 15 | 101.15 | 102.94 | 107.03(0.5) | 110.5(0.25) | 110.83(0.11) | 110.63 | 2.6 | | 16 | 87(-22.3) | 50 | [29] | [28] | [-3] | 71 | -44 | CR | -0.1 | HoldShort? | | (36) | 7 | -10 | 24 | -20 | 0.9,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|