PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $97.8600 One month high (close): $102.5300

PCAR Daily Change: -1.66% Daily StdDev 1.4% PCAR EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $98.11(-1.66%)

Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	15	99.87	100.26	100.4(-0.23)	98.78(-0.26)	97.95(-0.01)	98.2	-1.3	1	148(0.3)	-40	[-16]	[-15]	[1]	-64	31	DP	0.1	OpenShort?	(-16)	-1	-6	12	12	-1.2,16	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.78(hourly_sma_10 0.59%) 99.87(daily_ema_20 1.7%) 100.26(daily_ema_10 2.1%) 100.4(hourly_sma_20 2.24%)

2	Jan/19	14	99.87	100.26	100.63(-0.21)	99.04(-0.27)	97.96(-0.12)	98.3	-1.3	1	147(3.6)	-35	[-15]	[-22]	[6]	-71	-30	DP	0.2	OpenShort	(-15)	-9	9	14	6	-1.3,12	47
3	Jan/19	13	99.87	100.26	100.84(-0.19)	99.31(-0.38)	98.08(-0.36)	98.16	-1.4	1	144(7.1)	-40	[-14]	[-43]	[14]	-82	-158	DP	0	OpenShort	(-15)	-26	35	11	1	-1.5,6	47
4	Jan/19	12	99.87	100.26	101.03(-0.21)	99.69(-0.45)	98.43(-0.59)	97.62	-1.8	1	137(15.1)	-50	[-15]	[-62]	[-0]	-99	-270	DT	-0.5	OpenShort	(-15)	-42	10	6	-20	-2,1	47
5	Jan/19	11	99.87	100.26	101.24(-0.22)	100.14(-0.46)	99.01(-0.63)	97.47	-1.9	1	122(22.7)	-50	[-16]	[-66]	[-25]	-113	-300	DT	-1	HoldShort	(-15)	-45	-51	-2	-20	-2.5,0	47

6	Jan/19	10	99.87	100.26	101.46(-0.17)	100.6(-0.37)	99.64(-0.48)	98.25	-1.3	1	99(17.2)	-50	[-12]	[-51]	[-21]	-115	-266	DT	-1.1	HoldShort	(-12)	-34	-41	-5	-20	-2.6,0	47
7	Jan/19	9	99.87	100.26	101.63(-0.13)	100.97(-0.34)	100.12(-0.43)	98.88	-0.8	1	82(17.8)	-50	[-9]	[-46]	[-30]	-118	-245	DT	-1.2	HoldShort?	(-10)	-31	-70	-6	-20	-2.7,0	47
8	Jan/18	15	99.94	100.32	101.76(-0.06)	101.31(-0.27)	100.55(-0.4)	99.96	0	4	64(5.6)	-30	[-4]	[-39]	[-15]	-108	-225	DT	-0.7	HoldShort?	(-5)	-29	-31	-8	-20	-2.3,0	48
9	Jan/18	14	99.94	100.32	101.82(-0.03)	101.58(-0.21)	100.95(-0.31)	100.44	0.4	4	58(3.8)	-10	[-2]	[-30]	[-7]	-100	-193	DT	-0.7	HoldShort	(-2)	-23	-7	-12	-20	-2,0	48
10	Jan/18	13	99.94	100.32	101.85(-0.04)	101.79(-0.24)	101.26(-0.29)	100.55	0.5	4	54(5)	-20	[-3]	[-30]	[-14]	-100	-167	DT	-1.1	HoldShort	(-2)	-21	-18	-31	-20	-2,0	48

11	Jan/18	12	99.94	100.32	101.89(-0.03)	102.03(-0.19)	101.55(-0.27)	100.83	0.7	4	49(3.4)	-15	[-2]	[-26]	[-12]	-84	-142	DT	-1.2	OpenShort	(-1)	-20	-9	-31	-20	-1.8,11	48
12	Jan/18	11	99.94	100.32	101.89(0)	102.22(-0.14)	101.82(-0.26)	100.97	0.9	4	46(0.4)	-5	[0]	[-23]	[-30]	-63	-163	DR	-1.5	OpenShort	(-1)	-19	-62	-26	-20	-1.7,30	48
13	Jan/18	10	99.94	100.32	101.92(0.07)	102.36(0.01)	102.09(-0.08)	101.95	1.7	4	46(-4.6)	35	[5]	[-3]	[-6]	-7	-102	DR	-0.3	OpenShort	(3)	-6	-6	-14	-20	0.1,41	48
14	Jan/18	9	99.94	100.32	101.85(0.04)	102.36(0)	102.17(-0.14)	102.04	1.7	4	50(-1.5)	25	[3]	[-9]	[-2]	9	-64	DR	-0.2	OpenShort?	(5)	-10	6	-13	-20	0.3,51	48
15	Jan/17	15	99.85	100.21	101.81(0.07)	102.35(0.02)	102.31(-0.18)	101.94	1.7	5	52(-4.2)	25	[5]	[-9]	[-11]	15	-120	DR	-0.6	OpenShort?	(3)	-13	-15	-19	-20	0.2,60	53

16	Jan/17	14	99.85	100.21	101.74(0.07)	102.33(0.04)	102.49(-0.12)	102.18	1.9	5	56(-1.9)	30	[5]	[-4]	[-6]	36	-73	DR	-0.5	OpenShort	(6)	-9	-5	-16	-18	0.6,71	53
17	Jan/17	13	99.85	100.21	101.67(0.09)	102.29(0.07)	102.61(-0.04)	102.26	2	5	58(-3.6)	30	[7]	[3]	[-11]	49	-52	CR	-0.5	HoldShort	(5)	-3	-19	-17	-19	0.8,79	53
18	Jan/17	12	99.85	100.21	101.58(0.11)	102.22(0.17)	102.65(0.12)	102.56	2.2	5	61(0.1)	50	[8]	[18]	[-3]	73	10	CR	-0.1	HoldShort	(7)	9	-3	-10	-6	1.3,90	53
19	Jan/17	11	99.85	100.21	101.47(0.11)	102.05(0.14)	102.53(0.13)	102.61	2.3	5	61(-0.3)	50	[8]	[18]	[-6]	83	22	CR	0.1	OpenShort	(8)	9	-17	-5	9	1.5,95	53
20	Jan/17	10	99.85	100.21	101.36(0.16)	101.91(0.16)	102.4(0.23)	102.89	2.5	5	62(1)	50	[12]	[27]	[6]	100	35	UT	0.7	CloseLong	(8)	17	8	3	20	2,100	53

21	Jan/17	9	99.85	100.21	101.2(0.15)	101.75(0.14)	102.17(0.22)	102.76	2.4	5	61(2.9)	50	[11]	[25]	[12]	103	43	UT	0.8	HoldLong?	(10)	16	24	3	20	2.1,100	53
22	Jan/13	15	99.67	99.96	101.05(0.11)	101.61(0.13)	101.95(0.17)	102.38	2.2	3	58(3.1)	50	[8]	[21]	[10]	98	54	UT	0.6	OpenLong?	(9)	12	23	2	20	1.9,100	62
23	Jan/13	14	99.67	99.96	100.94(0.11)	101.48(0.13)	101.78(0.21)	102.01	1.9	3	55(2.1)	50	[8]	[24]	[3]	90	47	UT	0.3	OpenLong	(7)	15	7	1	7	1.6,100	62
24	Jan/13	13	99.67	99.96	100.83(0.09)	101.35(0.07)	101.57(0.15)	101.9	1.8	3	53(1.2)	45	[7]	[17]	[6]	93	51	UT	0.5	OpenLong	(7)	11	8	6	20	1.7,100	62
25	Jan/13	12	99.67	99.96	100.74(0.1)	101.28(0.12)	101.42(0.09)	101.78	1.7	3	51(0.8)	45	[7]	[15]	[3]	93	13	UT	0.6	HoldLong	(6)	7	3	12	7	1.7,100	62

26	Jan/13	11	99.67	99.96	100.64(0.12)	101.16(0.11)	101.33(0.08)	101.74	1.7	3	51(1.2)	50	[9]	[14]	[8]	87	-2	UT	0.7	OpenLong	(7)	6	17	6	20	1.8,92	62
27	Jan/13	10	99.67	99.96	100.52(0.12)	101.05(0.12)	101.25(0.1)	101.48	1.5	3	49(-2.6)	50	[9]	[16]	[10]	76	-5	UT	0.4	HoldLong	(7)	7	31	-2	5	1.6,86	62
28	Jan/13	9	99.67	99.96	100.4(0.1)	100.93(0.04)	101.15(0.03)	101	1.1	3	52(-6.9)	40	[7]	[7]	[-4]	57	-44	CR	-0.2	HoldShort?	(7)	2	-8	-9	-5	0.9,84	62
29	Jan/12	15	99.65	99.55	100.3(0.12)	100.89(0.08)	101.12(-0.02)	101.12	1.4	0	59(-12.3)	20	[9]	[5]	[-5]	70	-60	CR	0	HoldShort?	(8)	-1	-12	-3	-3	1.1,92	49
30	Jan/12	14	99.65	99.55	100.18(0.08)	100.81(0.16)	101.14(0.17)	101.3	1.5	0	71(4.6)	20	[6]	[20]	[-2]	83	68	CR	0.2	OpenShort	(8)	12	-7	5	-1	1.5,95	49

31	Jan/12	13	99.65	99.55	100.1(0.07)	100.65(0.17)	100.97(0.13)	101.41	1.6	0	67(5.9)	30	[5]	[18]	[9]	85	88	UT	0.6	OpenLong	(5)	9	22	-3	20	1.8,90	49
32	Jan/12	12	99.65	99.55	100.03(0.03)	100.48(0.09)	100.84(0.12)	101.07	1.3	0	61(2.6)	10	[2]	[13]	[9]	80	100	RG	0.4	Wait	(5)	9	22	4	15	1.6,90	49
33	Jan/12	11	99.65	99.55	100.03(0)	100.39(0.07)	100.72(0.07)	100.73	1	0	58(0.4)	-35	[0]	[9]	[-9]	67	90	CR	0	HoldShort	(1)	5	-28	-5	13	1.2,87	49
34	Jan/12	10	99.65	99.55	100(0.02)	100.32(0.12)	100.65(0.17)	101.18	1.4	0	58(2.6)	25	[1]	[18]	[18]	94	145	UT	0.9	OpenLong	(1)	12	41	11	20	1.9,96	49
35	Jan/12	9	99.65	99.55	100(0)	100.2(0.08)	100.48(0.15)	100.54	0.8	0	55(-0.1)	-10	[0]	[14]	[-3]	69	102	CR	0.1	HoldShort?	(-1)	11	-14	8	9	0.9,96	49

36	Jan/11	15	99.67	99.32	99.98(0.03)	100.12(0.13)	100.33(0.21)	100.76	0.9	-3	55(9.3)	10	[2]	[20]	[12]	81	105	RG	0.7	Wait?	(1)	15	24	18	17	1.3,98	55
37	Jan/11	14	99.67	99.32	99.95(-0.01)	99.99(0.12)	100.12(0.05)	100.39	0.6	-3	46(-0.3)	-20	[-1]	[8]	[3]	60	65	UR	0.5	SmallShort	(1)	4	-3	21	2	0.8,90	55
38	Jan/11	13	99.67	99.32	99.96(0.03)	99.87(0.17)	100.07(0.09)	100.44	0.6	-3	46(1.1)	5	[2]	[13]	[6]	45	42	RG	0.6	Wait	(0)	6	11	14	6	0.8,75	55
39	Jan/11	12	99.67	99.32	99.93(0.03)	99.7(0.16)	99.98(0.06)	100.27	0.5	-3	45(0.1)	15	[2]	[11]	[12]	28	15	UT	0.5	OpenLong	(1)	4	33	2	4	0.6,63	55
40	Jan/11	11	99.67	99.32	99.9(-0.01)	99.54(-0.02)	99.98(0)	99.76	0.1	-3	45(0.1)	-20	[-1]	[-1]	[0]	-2	1	DT	-0.3	OpenShort	(1)	0	-1	-6	16	-0.3,56	55

41	Jan/11	10	99.67	99.32	99.91(-0.01)	99.56(-0.01)	99.92(0.05)	99.77	0.1	-3	45(-0.1)	-25	[-1]	[3]	[-5]	3	15	RG	-0.3	Wait	(0)	4	-21	0	20	-0.3,60	55
42	Jan/11	9	99.67	99.32	99.92(0.03)	99.57(-0.03)	99.87(0.21)	100.09	0.3	-3	45(-0.5)	20	[2]	[14]	[6]	21	45	UT	0.4	OpenLong?	(0)	15	3	12	20	0.3,63	55
43	Jan/10	15	99.77	99.26	99.89(0.05)	99.6(-0.08)	99.66(0.25)	100.04	0.2	-3	45(2)	35	[4]	[16]	[8]	15	34	UT	0.7	OpenLong?	(2)	18	6	17	20	0.3,57	55
44	Jan/10	14	99.77	99.26	99.84(0.1)	99.68(-0.08)	99.41(0.24)	99.94	0.1	-3	43(-9.6)	50	[7]	[16]	[11]	3	-35	UT	0.9	OpenLong	(3)	17	14	20	20	0.2,48	55
45	Jan/10	13	99.77	99.26	99.74(0.09)	99.76(-0.08)	99.17(-0.01)	99.73	-0	-3	53(-6.8)	35	[6]	[-2]	[7]	-16	-102	RG	0.8	SmallShort	(6)	-1	13	11	14	-0,34	55

46	Jan/10	12	99.77	99.26	99.65(0.08)	99.84(-0.07)	99.18(-0.08)	99.53	-0.2	-3	60(-6.5)	25	[6]	[-7]	[8]	-35	-120	RG	0.4	Wait	(5)	-6	28	-4	-7	-0.1,18	55
47	Jan/10	11	99.77	99.26	99.57(0.07)	99.91(-0.13)	99.26(-0.28)	99.1	-0.5	-3	66(-5.7)	10	[5]	[-23]	[0]	-57	-205	RG	-0.2	Wait	(4)	-20	22	-28	-20	-0.5,6	55
48	Jan/10	10	99.77	99.26	99.5(0.04)	100.04(-0.13)	99.54(-0.41)	98.76	-0.7	-3	72(-4.1)	-15	[3]	[-33]	[-7]	-48	-227	DR	-0.8	OpenShort	(4)	-29	1	-16	-20	-0.8,22	55
49	Jan/10	9	99.77	99.26	99.46(0.05)	100.17(-0.09)	99.95(-0.4)	98.75	-0.7	-3	76(-3.8)	-20	[4]	[-31]	[-31]	-23	-234	DR	-1.2	OpenShort?	(3)	-28	-69	-8	-20	-0.7,45	55
50	Jan/9	15	99.8	99.25	99.41(0.12)	100.17(0)	100.35(-0.15)	99.82	0	-5	80(6.2)	-5	[9]	[-9]	[-3]	28	-134	DR	-0.5	OpenShort?	(7)	-11	-6	9	-20	0.4,68	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI