Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 28 2022



PCAR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221228 PCARHourly  Intraday  $100.54  $99.27  0.21%  -1.27%  -1.06%  -1  $-1.42%  -0.03%-1.16%Chart
  2 20221228 ETNHourly  Intraday  $157.57  $155.75  0.15%  -1.16%  -1.01%  -0.9  0.93%  -0.03%-1.16%Chart
  3 20210914 AXPHourly  Intraday  $163.47  $159.48  1.25%  -2.47%  -1.22%  -0.9  2.38%  -0.03%-1.27%Chart
  4 20200303 ASMLHourly  Intraday  $289.76  $284.05  0.93%  -1.99%  -1.06%  -1.2  $-1.65%  -0.03%-0.91%Chart
  5 20191127 ULTAHourly  Intraday  $0  $233.97  -100%  99.17%  -0.83%  -0.8  0.9%  -0.03%-1.01%Chart
 
  6 20191105 TLTHourly  Intraday  $0  $137.15  -100%  98.88%  -1.12%  -1.2  $-1.12%  -0.03%-0.91%Chart
  7 20190822 YELPHourly  Intraday  $0  $32.89  -100%  98.98%  -1.02%  -1.2  2.01%  -0.03%-1.26%Chart
  8 20190522 XLIHourly  Intraday  $0  $74.89  -100%  99.17%  -0.83%  -1  $-2.4%  -0.03%-1.01%Chart
  9 20180605 CHTRHourly  Intraday  $0  $265.95  -100%  99.24%  -0.76%  -0.8  9.41%  -0.03%-1.03%Chart
  10 20171214 ASMLHourly  Intraday  $0  $170.65  -100%  99.16%  -0.84%  -0.8  1.53%  -0.03%-0.9%Chart
 
  11 20170706 SLBHourly  Intraday  $0  $61.32  -100%  99.07%  -0.93%  -1.1  2.09%  -0.03%-1.28%Chart
  12 20170509 XLEHourly  Intraday  $0  $63.53  -100%  99.17%  -0.83%  -0.9  1.06%  -0.03%-1.16%Chart
  13 20170413 MOHourly  Intraday  $0  $65.84  -100%  98.81%  -1.19%  -1  0.24%  -0.03%-1.25%Chart
  14 20170216 PSXHourly  Intraday  $0  $73.73  -100%  98.8%  -1.2%  -1  $-0.6%  -0.03%-1.17%Chart
  15 20170126 DLTRHourly  Intraday  $0  $76.17  -100%  99.06%  -0.94%  -1.2  1.35%  -0.03%-1.41%Chart
 
  16 20160908 SHWHourly  Intraday  $0  $94.45  -100%  98.9%  -1.1%  -1.2  $-2.33%  -0.03%-1.05%Chart
  17 20160707 PPLHourly  Intraday  $0  $36.97  -100%  99.12%  -0.88%  -1.2  0.32%  -0.03%-1.07%Chart
  18 20160125 JNKHourly  Intraday  $0  $98.04  -100%  99.15%  -0.85%  -1.2  0.43%  -0.03%-0.92%Chart
  19 20151123 DEHourly  Intraday  $0  $69.31  -100%  98.85%  -1.15%  -0.9  6.54%  -0.03%-1.13%Chart
  20 20150910 HCAHourly  Intraday  $0  $85.28  -100%  99.2%  -0.8%  -0.8  0.87%  -0.03%-1.38%Chart
 
  21 20150813 FASTHourly  Intraday  $0  $36.23  -100%  98.99%  -1.01%  -1  $-1.67%  -0.03%-0.9%Chart
  22 20150812 ROKHourly  Intraday  $0  $115.84  -100%  99.23%  -0.77%  -0.8  $-1.58%  -0.03%-1.3%Chart
  23 20150415 BMYHourly  Intraday  $0  $57.58  -100%  99.06%  -0.94%  -0.8  5%  -0.03%-1.01%Chart
  24 20140807 JNJHourly  Intraday  $0  $87.81  -100%  99.23%  -0.77%  -1  2.09%  -0.03%-1.38%Chart
  25 20140610 SPGHourly  Intraday  $0  $138.03  -100%  99.21%  -0.79%  -1.2  $-0.54%  -0.03%-0.94%Chart
 
  26 20140425 USBHourly  Intraday  $0  $35.87  -100%  98.94%  -1.06%  -1.2  0.42%  -0.03%-1.34%Chart
 
Total return: -24.96%
Avg positive open return: 0.64(15%)   Avg negative open return: -100(85%)
Avg positive intraday return: 99.06(85%)   Avg negative intraday return: -1.72(15%)
Avg positive next week return: 2.21(65%)   Avg negative next week return: -1.48(35%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA