PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $82.9600 One month high (close): $89.4100

PCAR Daily Change: -0.55% Daily StdDev 1.46% PCAR EMA_5_Trend: -0.01% 10Minute StdDev: $0

Latest Price : $84.84(-0.55%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.7

Sample size 45 Avg positive next hour return: 0.57%(67%) Avg negative next hour return: -0.26%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	85.96	84.88	83.86(0.05)	84.32(-0.06)	84.06(0.17)	84.5	-0.9	-8	52(0.6)	5	[3]	[10]	[19]	14	72	RG	0.5	Wait?	(3)	12	53	-1	20	0.7,46	37
Daily Trend: % Up Forces: Down Forces: 84.32(hourly_sma_10 -0.21%) Support Levels: 83.86(weak_hourly_sma_20 -0.76%) Resistance Levels: 84.88(daily_ema_10 0.45%) 85.96(daily_ema_20 1.73%)

2	Sep/29	14	85.96	84.88	83.82(0.01)	84.37(-0.08)	83.92(-0.04)	83.76	-1.3	-8	51(-0.2)	-50	[1]	[-6]	[-5]	-4	-33	DR	-0.2	OpenShort	(0)	-3	-4	-7	-20	-0.1,49	37
3	Sep/29	13	85.96	84.88	83.81(0.02)	84.44(-0.02)	83.95(-0.39)	83.82	-1.3	-8	51(-0.3)	-50	[1]	[-28]	[-11]	5	-134	DR	-0.2	OpenShort	(1)	-27	-20	-4	-20	0,55	37
4	Sep/29	12	85.96	84.88	83.79(0.04)	84.46(0.06)	84.28(-0.18)	84.11	-1.1	-8	52(0.1)	-50	[3]	[-10]	[-6]	17	-56	DR	-0.2	OpenShort	(3)	-12	-5	-7	-20	0.4,57	37
5	Sep/29	11	85.96	84.88	83.76(0.02)	84.41(0.15)	84.43(-0.17)	84.18	-1.1	-8	52(0.2)	-45	[1]	[-7]	[2]	17	-21	RG	-0.3	Wait	(2)	-12	33	-27	-20	0.5,54	37

6	Sep/29	10	85.96	84.88	83.74(-0.04)	84.28(0.12)	84.57(-0.32)	83.73	-1.3	-8	51(-0.2)	-50	[-3]	[-19]	[-13]	17	-46	DT	-1	OpenShort	(-1)	-22	-11	-24	-20	-0,67	37
7	Sep/29	9	85.96	84.88	83.77(-0.01)	84.18(0.23)	84.84(-0.11)	83.88	-1.2	-8	52(-0.3)	-50	[-1]	[-0]	[-45]	37	-10	DT	-1.1	OpenShort?	(-1)	-8	-111	-19	-20	0.1,84	37
8	Sep/28	15	86.1	84.96	83.78(0.08)	83.99(0.37)	84.93(0.33)	85.45	-0.4	-8	52(5.5)	10	[6]	[36]	[15]	98	203	RG	0.6	Wait?	(5)	23	36	0	20	1.9,100	47
9	Sep/28	14	86.1	84.96	83.71(0.11)	83.68(0.19)	84.65(0.3)	84.95	-0.7	-8	46(2.8)	5	[8]	[28]	[6]	90	110	RG	0.4	Wait	(4)	21	2	3	20	1.6,100	47
10	Sep/28	13	86.1	84.96	83.62(0.12)	83.52(0.16)	84.4(0.5)	84.92	-0.7	-8	44(2.5)	25	[8]	[41]	[10]	95	167	UT	0.7	OpenLong	(6)	34	3	16	20	1.8,100	47

11	Sep/28	12	86.1	84.96	83.52(0.11)	83.39(0.13)	83.98(0.56)	84.88	-0.7	-8	41(4.3)	20	[8]	[44]	[23]	97	195	UT	1.3	OpenLong	(8)	38	30	29	20	2,97	47
12	Sep/28	11	86.1	84.96	83.43(0.11)	83.28(0.12)	83.51(0.57)	84.46	-1	-8	37(2.1)	20	[8]	[44]	[23]	81	158	UT	1.5	OpenLong	(5)	39	30	44	20	1.7,88	47
13	Sep/28	10	86.1	84.96	83.34(0.06)	83.18(0.1)	83.04(0.42)	84.05	-1.2	-8	35(1.3)	15	[4]	[32]	[20]	48	141	UT	1.7	OpenLong	(4)	29	26	42	20	1.2,68	47
14	Sep/28	9	86.1	84.96	83.29(0.01)	83.18(0)	82.69(0.07)	83.69	-1.4	-8	33(0.1)	0	[1]	[4]	[30]	10	58	RG	1.8	SmallShort?	(2)	5	63	33	20	0.7,42	47
15	Sep/27	15	86.23	85.05	83.28(-0.05)	83.1(-0.12)	82.63(-0.19)	82.83	-2	-12	33(0.6)	-50	[-3]	[-20]	[8]	-52	-47	DP	0.4	OpenShort?	(-2)	-13	20	4	7	-0.8,18	34

16	Sep/27	14	86.23	85.05	83.32(-0.16)	83.2(-0.19)	82.79(-0.31)	82.55	-2.1	-12	33(-5.6)	-50	[-11]	[-34]	[5]	-78	8	DP	-0.4	OpenShort	(-4)	-22	31	-21	-18	-1.4,7	34
17	Sep/27	13	86.23	85.05	83.45(-0.17)	83.36(-0.25)	83.05(-0.34)	82.12	-2.4	-12	38(0)	-50	[-12]	[-38]	[-16]	-89	-60	DT	-1.4	HoldShort	(-11)	-24	-21	-29	-20	-2,11	34
18	Sep/27	12	86.23	85.05	83.59(-0.17)	83.57(-0.2)	83.33(-0.25)	82.41	-2.2	-12	38(-0.5)	-50	[-12]	[-30]	[-28]	-63	-14	DT	-1.4	OpenShort	(-10)	-18	-61	-17	-20	-1.8,32	34
19	Sep/27	11	86.23	85.05	83.73(-0.08)	83.74(0.01)	83.54(-0.01)	83.26	-1.7	-12	39(-2.2)	-50	[-6]	[-4]	[-12]	-14	30	DT	-0.4	OpenShort	(-7)	-1	-31	5	-20	-0.7,54	34
20	Sep/27	10	86.23	85.05	83.8(-0.07)	83.73(0.12)	83.55(-0.05)	83.69	-1.5	-12	41(-1.9)	-50	[-5]	[-3]	[-2]	-2	56	DT	0.2	OpenShort	(-4)	-4	-5	11	-20	-0.2,53	34

21	Sep/27	9	86.23	85.05	83.86(-0.06)	83.63(0.07)	83.59(-0.1)	83.76	-1.4	-12	43(-1.6)	-50	[-4]	[-8]	[6]	-12	32	DP	0.2	OpenShort?	(-4)	-7	19	4	-6	-0.1,41	34
22	Sep/26	15	86.54	85.37	83.91(-0.08)	83.57(0.08)	83.67(-0.17)	83.5	-1.9	-14	45(-3.9)	-50	[-6]	[-15]	[-1]	-28	-7	DT	-0.2	OpenShort?	(-4)	-12	8	-7	-20	-0.5,35	42
23	Sep/26	14	86.54	85.37	83.98(-0.18)	83.5(0.01)	83.81(-0.15)	83.39	-1.9	-14	48(-6.9)	-50	[-13]	[-17]	[-5]	-34	98	DT	-0.5	OpenShort	(-7)	-11	-6	-10	-11	-0.7,34	42
24	Sep/26	13	86.54	85.37	84.13(-0.18)	83.49(0.04)	83.94(0.05)	83.47	-1.9	-14	55(-7.6)	-50	[-13]	[-2]	[-11]	-24	146	DT	-0.5	OpenShort	(-10)	4	-31	-4	-4	-0.7,44	42
25	Sep/26	12	86.54	85.37	84.28(-0.17)	83.46(0.02)	83.9(0.29)	83.9	-1.6	-14	63(-8.6)	-50	[-12]	[14]	[-1]	-6	234	RG	0	Wait	(-10)	20	-14	12	20	-0.4,54	42

26	Sep/26	11	86.54	85.37	84.42(-0.17)	83.44(-0.12)	83.66(0.24)	84.09	-1.5	-14	72(-7.1)	-50	[-12]	[6]	[6]	-3	229	UR	0.4	SmallShort	(-10)	17	-11	22	20	-0.3,55	42
27	Sep/26	10	86.54	85.37	84.56(-0.17)	83.54(-0.08)	83.46(0.32)	84.25	-1.4	-14	79(-6)	-50	[-12]	[13]	[17]	-13	252	UR	0.6	SmallShort	(-10)	23	20	24	20	-0.2,42	42
28	Sep/26	9	86.54	85.37	84.7(-0.2)	83.61(-0.12)	83.19(0.22)	83.97	-1.6	-14	85(-6.4)	-50	[-14]	[4]	[24]	-41	209	UR	0.6	SmallShort?	(-11)	16	49	15	20	-0.5,22	42
29	Sep/23	15	86.89	85.99	84.87(-0.25)	83.71(-0.2)	83.01(-0.04)	83.29	-2.3	-12	91(-6.3)	-50	[-18]	[-18]	[15]	-68	90	DP	0.2	OpenShort?	(-15)	-3	39	9	7	-1.1,10	45
30	Sep/23	14	86.89	85.99	85.08(-0.21)	83.88(-0.25)	83.04(-0.2)	82.76	-2.6	-12	97(4.2)	-50	[-14]	[-29]	[-12]	-86	-89	DT	-0.2	OpenShort	(-18)	-14	-26	4	-20	-1.5,2	45

31	Sep/23	13	86.89	85.99	85.26(-0.18)	84.09(-0.19)	83.21(-0.48)	83.12	-2.4	-12	93(4.5)	-50	[-12]	[-46]	[5]	-85	-184	DP	-0.1	OpenShort	(-13)	-33	22	4	-20	-1.5,3	45
32	Sep/23	12	86.89	85.99	85.41(-0.18)	84.25(-0.26)	83.61(-0.52)	82.82	-2.6	-12	89(8.7)	-50	[-12]	[-51]	[-14]	-95	-244	DT	-0.6	OpenShort	(-12)	-35	-26	1	-20	-1.8,0	45
33	Sep/23	11	86.89	85.99	85.56(-0.18)	84.47(-0.35)	84.05(-0.44)	83.18	-2.3	-12	80(7.8)	-50	[-12]	[-48]	[-7]	-98	-202	DT	-0.7	OpenShort	(-10)	-30	-7	-11	-20	-1.9,0	45
34	Sep/23	10	86.89	85.99	85.71(-0.17)	84.77(-0.38)	84.42(-0.37)	83.28	-2.3	-12	72(8.9)	-50	[-12]	[-44]	[-13]	-98	-192	DT	-1	OpenShort	(-10)	-25	-26	-7	-20	-2.1,5	45
35	Sep/23	9	86.89	85.99	85.86(-0.16)	85.09(-0.37)	84.73(-0.27)	83.64	-2.1	-12	63(8.2)	-50	[-11]	[-37]	[-41]	-98	-155	DT	-1.1	OpenShort?	(-10)	-18	-109	-6	-20	-2.2,7	45

36	Sep/22	15	87.31	86.47	86(-0.08)	85.41(-0.2)	84.96(0.09)	85.18	-1.2	-9	55(7.4)	-50	[-5]	[-4]	[9]	-64	15	DP	0.3	OpenShort?	(-4)	6	19	9	19	-0.9,9	44
37	Sep/22	14	87.31	86.47	86.07(-0.12)	85.58(-0.24)	84.88(-0.01)	84.92	-1.3	-9	48(1.2)	-50	[-8]	[-12]	[-2]	-78	1	DT	0	OpenShort	(-6)	-1	-7	7	-6	-1.3,5	44
38	Sep/22	13	87.31	86.47	86.17(-0.08)	85.79(-0.27)	84.89(-0.26)	85.02	-1.3	-9	46(2.3)	-50	[-5]	[-29]	[5]	-81	-112	DP	0.2	OpenShort	(-7)	-17	12	7	-1	-1.4,4	44
39	Sep/22	12	87.31	86.47	86.24(-0.08)	86.02(-0.3)	85.11(-0.41)	84.85	-1.4	-9	44(4)	-50	[-5]	[-41]	[-2]	-92	-185	DT	-0.3	OpenShort	(-6)	-28	1	2	-20	-1.7,1	44
40	Sep/22	11	87.31	86.47	86.31(-0.08)	86.28(-0.19)	85.46(-0.48)	84.83	-1.4	-9	40(4.4)	-50	[-5]	[-42]	[-10]	-100	-215	DT	-0.9	HoldShort	(-5)	-32	2	-24	-20	-2,0	44

41	Sep/22	10	87.31	86.47	86.38(-0.07)	86.44(-0.16)	85.87(-0.49)	84.8	-1.4	-9	36(5.8)	-50	[-5]	[-41]	[-19]	-103	-238	DT	-1.7	HoldShort	(-5)	-33	-12	-38	-20	-2.4,7	44
42	Sep/22	9	87.31	86.47	86.44(-0.06)	86.58(-0.09)	86.29(-0.46)	84.97	-1.3	-9	30(5.6)	-50	[-4]	[-37]	[-44]	-97	-231	DT	-2.4	OpenShort?	(-4)	-31	-83	-46	-20	-2.7,21	44
43	Sep/21	15	87.63	86.64	86.49(0.03)	86.66(0.01)	86.69(-0.24)	86.15	-0.8	-10	24(-0.9)	-50	[2]	[-17]	[-16]	-28	-140	DR	-1.2	OpenShort?	(0)	-16	-25	-26	-20	-0.8,42	45
44	Sep/21	14	87.63	86.64	86.46(0.09)	86.65(0.02)	86.9(-0.23)	86.51	-0.6	-10	25(-5.2)	-50	[6]	[-15]	[-13]	11	-153	DR	-0.8	OpenShort	(4)	-15	-26	-18	-16	0.1,58	45
45	Sep/21	13	87.63	86.64	86.38(0.13)	86.63(0.05)	87.1(0.08)	86.88	-0.4	-10	30(-6.4)	-10	[9]	[7]	[-1]	41	-63	CR	-0.4	HoldShort	(7)	5	-1	-12	13	0.9,68	45

46	Sep/21	12	87.63	86.64	86.27(0.15)	86.59(0.03)	87.03(0.2)	86.9	-0.4	-10	37(-4.7)	5	[10]	[15]	[-2]	50	-41	CR	-0.2	HoldShort	(9)	13	-6	-9	15	0.9,77	45
47	Sep/21	11	87.63	86.64	86.14(0.14)	86.59(0)	86.86(0.27)	86.99	-0.3	-10	42(-2.4)	-0	[9]	[18]	[-3]	66	20	CR	0.2	HoldShort	(9)	18	-23	10	20	1.1,88	45
48	Sep/21	10	87.63	86.64	86.02(0.16)	86.56(0.12)	86.63(0.29)	87.32	-0.2	-10	44(0.5)	10	[11]	[24]	[5]	78	52	RG	0.8	SmallShort	(10)	19	-8	26	20	1.5,90	45
49	Sep/21	9	87.63	86.64	85.88(0.14)	86.46(0.13)	86.38(0.26)	87.43	-0.1	-10	43(2.7)	20	[9]	[22]	[31]	78	97	UT	1.3	OpenLong?	(10)	17	66	26	20	1.9,80	45
50	Sep/20	15	87.89	86.94	85.76(0.12)	86.35(0.06)	86.16(0.02)	86.48	-0.7	-7	41(-0.6)	20	[8]	[5]	[12]	36	-48	UT	0.4	OpenLong?	(5)	1	30	12	-2	0.9,63	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI