|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $86.0200 One month high (close): $94.7300
PCAR Daily Change: 0.83% Daily StdDev 1.6% PCAR EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $91.48(0.83%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.4
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 92.1 | 92.84 | 90.94(-0.03) | 90.73(0.02) | 90.85(0.21) | 91.23 | -0.6 | | 4 | 23(-2.4) | 30 | [-2] | [13] | [15] | 24 | 120 | UR | 1.1 | SmallShort? | | (-1) | 13 | 29 | 18 | 20 | 0.8,54 | 55 | Sample size 28 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces: 92.1(daily_ema_20 0.95%)
Down Forces: 90.94(hourly_sma_20 -0.32%)
Support Levels: 90.73(weak_hourly_sma_10 -0.55%)
Resistance Levels: 92.84(weak_daily_ema_10 1.76%)
|
| | | 2 | Aug/24 | 14 | 92.1 | 92.84 | 90.97(-0.12) | 90.71(-0.04) | 90.66(0.08) | 90.78 | -0.9 | | 4 | 26(-13) | -10 | [-8] | [1] | [6] | -18 | 132 | UR | 0.3 | SmallShort | | (-3) | 5 | 10 | 12 | 13 | -0.5,45 | 55 | | 3 | Aug/24 | 13 | 92.1 | 92.84 | 91.08(-0.14) | 90.75(-0.09) | 90.59(-0.06) | 90.63 | -1 | | 4 | 39(-8.7) | -30 | [-9] | [-9] | [-3] | -29 | 87 | DT | 0.1 | OpenShort | | (-8) | -4 | -20 | 17 | 10 | -0.8,41 | 55 | | 4 | Aug/24 | 12 | 92.1 | 92.84 | 91.21(-0.11) | 90.83(-0.02) | 90.64(0.1) | 90.94 | -0.8 | | 4 | 47(-7.3) | 10 | [-7] | [3] | [9] | -29 | 117 | UR | 0.4 | SmallShort | | (-7) | 6 | 15 | 16 | 16 | -0.4,31 | 55 | | 5 | Aug/24 | 11 | 92.1 | 92.84 | 91.31(-0.14) | 90.83(0) | 90.55(-0.07) | 90.7 | -0.9 | | 4 | 55(-4.6) | -10 | [-9] | [-7] | [8] | -55 | 63 | DP | 0.2 | OpenShort | | (-8) | -4 | 28 | 3 | -18 | -0.7,13 | 55 | | | | |
| 6 | Aug/24 | 10 | 92.1 | 92.84 | 91.44(-0.15) | 90.85(-0.08) | 90.61(-0.2) | 90.27 | -1.2 | | 4 | 59(-0.9) | -35 | [-9] | [-18] | [-7] | -80 | -21 | DT | -0.4 | HoldShort | | (-9) | -13 | -10 | -3 | -20 | -1.3,3 | 55 | | 7 | Aug/24 | 9 | 92.1 | 92.84 | 91.58(-0.15) | 90.92(-0.03) | 90.79(-0.13) | 90.43 | -1.1 | | 4 | 60(-2.8) | -35 | [-9] | [-12] | [-11] | -76 | -2 | DT | -0.4 | HoldShort? | | (-9) | -8 | -24 | -5 | -20 | -1.2,4 | 55 | | 8 | Aug/23 | 15 | 92 | 93.02 | 91.72(-0.13) | 90.95(-0.04) | 90.91(-0.13) | 90.8 | -0.6 | | 6 | 63(9.3) | 5 | [-8] | [-12] | [3] | -64 | 6 | RG | -0.1 | Wait? | | (-8) | -8 | 11 | -4 | -4 | -1,11 | 53 | | 9 | Aug/23 | 14 | 92 | 93.02 | 91.84(-0.2) | 90.99(-0.12) | 91.03(-0.15) | 90.63 | -0.7 | | 6 | 54(-4.5) | -25 | [-13] | [-16] | [-7] | -70 | 47 | DT | -0.4 | OpenShort | | (-9) | -9 | -17 | -7 | -4 | -1.2,10 | 53 | | 10 | Aug/23 | 13 | 92 | 93.02 | 92.02(-0.16) | 91.1(-0.07) | 91.17(0.09) | 90.89 | -0.6 | | 6 | 58(-2.8) | -5 | [-10] | [1] | [-3] | -60 | 77 | RG | -0.3 | Wait | | (-10) | 6 | -9 | -2 | 4 | -1.1,18 | 53 | | | | |
| 11 | Aug/23 | 12 | 92 | 93.02 | 92.17(-0.15) | 91.16(-0.08) | 91.09(0.03) | 91.03 | -0.5 | | 6 | 61(-1.1) | -0 | [-9] | [-3] | [-2] | -51 | 51 | RG | -0.1 | Wait | | (-10) | 2 | -9 | 6 | 4 | -1,24 | 53 | | 12 | Aug/23 | 11 | 92 | 93.02 | 92.31(-0.14) | 91.23(-0.21) | 91.06(0.08) | 91.18 | -0.4 | | 6 | 62(-0.6) | 10 | [-9] | [-4] | [1] | -49 | 55 | RG | 0.1 | Wait | | (-8) | 5 | -14 | 15 | 20 | -1,26 | 53 | | 13 | Aug/23 | 10 | 92 | 93.02 | 92.44(-0.14) | 91.42(-0.17) | 90.99(0.05) | 91.4 | -0.3 | | 6 | 63(-1.1) | 20 | [-9] | [-5] | [8] | -54 | 56 | RG | 0.4 | Wait | | (-8) | 3 | 9 | 15 | 20 | -0.9,19 | 53 | | 14 | Aug/23 | 9 | 92 | 93.02 | 92.57(-0.13) | 91.58(-0.21) | 90.94(-0.1) | 91.26 | -0.4 | | 6 | 64(1.3) | 30 | [-8] | [-15] | [18] | -70 | -28 | RG | 0.3 | Wait? | | (-9) | -6 | 43 | 12 | 16 | -1.1,8 | 53 | | 15 | Aug/22 | 15 | 91.84 | 93.13 | 92.69(-0.16) | 91.77(-0.28) | 91.03(-0.22) | 90.59 | -0.6 | | 7 | 63(14.1) | -30 | [-10] | [-25] | [-8] | -95 | -116 | DT | -0.4 | OpenShort? | | (-10) | -14 | -17 | 3 | -20 | -1.8,0 | 55 | | | | |
| 16 | Aug/22 | 14 | 91.84 | 93.13 | 92.84(-0.15) | 92.03(-0.24) | 91.23(-0.2) | 90.85 | -0.4 | | 7 | 48(4.3) | -10 | [-9] | [-22] | [-3] | -98 | -103 | BT | -0.4 | OpenLong | | (-9) | -12 | -1 | 2 | -20 | -1.9,0 | 55 | | 17 | Aug/22 | 13 | 91.84 | 93.13 | 92.98(-0.16) | 92.25(-0.26) | 91.41(-0.47) | 90.87 | -0.4 | | 7 | 44(4.9) | -40 | [-10] | [-40] | [-10] | -105 | -183 | DT | -0.6 | HoldShort | | (-9) | -29 | -22 | 4 | -20 | -2.2,0 | 55 | | 18 | Aug/22 | 12 | 91.84 | 93.13 | 93.13(-0.14) | 92.49(-0.22) | 91.84(-0.41) | 91.22 | -0.3 | | 7 | 39(4.8) | -30 | [-9] | [-35] | [-12] | -105 | -170 | DT | -0.7 | HoldShort | | (-9) | -25 | -26 | 9 | -20 | -2.2,0 | 55 | | 19 | Aug/22 | 11 | 91.84 | 93.13 | 93.26(-0.12) | 92.69(-0.28) | 92.22(-0.31) | 91.63 | -0.1 | | 7 | 34(4.3) | -5 | [-7] | [-30] | [-2] | -103 | -125 | BT | -0.8 | OpenLong | | (-8) | -19 | 2 | -6 | -20 | -2.1,0 | 55 | | 20 | Aug/22 | 10 | 91.84 | 93.13 | 93.37(-0.12) | 92.95(-0.26) | 92.51(-0.33) | 91.59 | -0.1 | | 7 | 30(6.2) | -20 | [-7] | [-31] | [-9] | -118 | -150 | DT | -1.4 | HoldShort | | (-7) | -20 | -9 | -11 | -20 | -2.7,0 | 55 | | | | |
| 21 | Aug/22 | 9 | 91.84 | 93.13 | 93.48(-0.11) | 93.19(-0.21) | 92.82(-0.27) | 91.74 | -0 | | 7 | 24(7.6) | -20 | [-7] | [-25] | [-34] | -131 | -145 | DT | -2 | HoldShort? | | (-7) | -17 | -80 | -16 | -20 | -3.3,2 | 55 | | 22 | Aug/19 | 15 | 91.66 | 93.3 | 93.58(-0.04) | 93.39(-0.09) | 93.07(-0.08) | 93.02 | 0.5 | | 13 | 16(3.6) | 40 | [-3] | [-7] | [-3] | -86 | -38 | RG | -0.1 | Wait? | | (-2) | -5 | -5 | -1 | -14 | -1.6,4 | 65 | | 23 | Aug/19 | 14 | 91.66 | 93.3 | 93.62(-0.09) | 93.47(-0.09) | 93.14(-0.03) | 93.1 | 0.5 | | 13 | 13(-1.8) | 30 | [-6] | [-4] | [-0] | -84 | 28 | RG | -0.1 | Wait | | (-2) | -2 | -1 | 3 | -9 | -1.6,6 | 65 | | 24 | Aug/19 | 13 | 91.66 | 93.3 | 93.7(-0.09) | 93.55(-0.05) | 93.17(-0.22) | 93.11 | 0.6 | | 13 | 15(-1.8) | 15 | [-6] | [-15] | [-3] | -84 | -22 | RG | -0.2 | Wait | | (-5) | -14 | -1 | -6 | -17 | -1.5,4 | 65 | | 25 | Aug/19 | 12 | 91.66 | 93.3 | 93.78(-0.09) | 93.6(-0.06) | 93.38(-0.19) | 93.12 | 0.6 | | 13 | 16(-0.7) | 20 | [-6] | [-14] | [-2] | -84 | -25 | RG | -0.6 | Wait | | (-6) | -12 | 5 | -8 | -20 | -1.5,4 | 65 | | | | |
| 26 | Aug/19 | 11 | 91.66 | 93.3 | 93.86(-0.07) | 93.66(-0.06) | 93.56(-0.17) | 93.04 | 0.5 | | 13 | 17(0.9) | 5 | [-4] | [-12] | [-15] | -93 | -59 | RG | -1.2 | SmallLong | | (-6) | -11 | -17 | -36 | -20 | -1.8,2 | 65 | | 27 | Aug/19 | 10 | 91.66 | 93.3 | 93.93(-0.05) | 93.72(-0.04) | 93.72(-0.06) | 93.31 | 0.6 | | 13 | 16(0.2) | 35 | [-3] | [-4] | [-2] | -66 | -32 | RG | -1 | SmallLong | | (-4) | -4 | 3 | -13 | -13 | -1.5,22 | 65 | | 28 | Aug/19 | 9 | 91.66 | 93.3 | 93.98(-0.06) | 93.76(-0.09) | 93.78(-0.17) | 93.25 | 0.6 | | 13 | 16(1.6) | -5 | [-4] | [-13] | [-22] | -61 | -59 | RG | -1.3 | SmallLong? | | (-4) | -11 | -59 | -5 | -20 | -1.7,32 | 65 | | 29 | Aug/18 | 15 | 91.27 | 93.12 | 94.04(-0.01) | 93.84(0.06) | 93.94(0.13) | 94.21 | 1 | | 15 | 14(1.4) | 50 | [-1] | [12] | [9] | 15 | 65 | UR | 0.7 | SmallShort? | | (0) | 8 | 13 | 24 | 11 | 0.5,52 | 64 | | 30 | Aug/18 | 14 | 91.27 | 93.12 | 94.05(-0.02) | 93.78(0.02) | 93.82(0.06) | 94 | 0.9 | | 15 | 13(-0.2) | 50 | [-1] | [7] | [6] | -28 | 30 | UR | 0.5 | SmallShort | | (-1) | 4 | 12 | 7 | 15 | -0.1,25 | 64 | | | | |
| 31 | Aug/18 | 13 | 91.27 | 93.12 | 94.07(-0.03) | 93.76(-0.01) | 93.76(0.04) | 93.81 | 0.9 | | 15 | 13(-0.1) | 50 | [-2] | [4] | [3] | -47 | 13 | UR | 0.1 | SmallShort | | (-2) | 3 | 3 | 10 | 5 | -0.7,21 | 64 | | 32 | Aug/18 | 12 | 91.27 | 93.12 | 94.1(-0.04) | 93.76(0) | 93.72(-0.02) | 93.75 | 0.8 | | 15 | 13(-0.3) | 35 | [-3] | [1] | [-3] | -57 | -2 | RG | 0.1 | Wait | | (-2) | -1 | -11 | 5 | -1 | -0.9,16 | 64 | | 33 | Aug/18 | 11 | 91.27 | 93.12 | 94.14(-0.02) | 93.77(-0.07) | 93.74(0.01) | 93.93 | 0.9 | | 15 | 14(0) | 50 | [-1] | [1] | [10] | -48 | 6 | UR | 0.5 | SmallShort | | (-2) | 1 | 19 | 12 | 20 | -0.5,15 | 64 | | 34 | Aug/18 | 10 | 91.27 | 93.12 | 94.16(-0.06) | 93.84(-0.14) | 93.73(-0.03) | 93.63 | 0.8 | | 15 | 14(0.2) | 35 | [-4] | [-5] | [-2] | -77 | -3 | RG | -0.3 | Wait | | (-2) | -2 | -5 | -5 | 11 | -1.3,6 | 64 | | 35 | Aug/18 | 9 | 91.27 | 93.12 | 94.22(-0.03) | 93.97(-0.1) | 93.73(0) | 93.71 | 0.8 | | 15 | 13(0.5) | 45 | [-2] | [-1] | [3] | -72 | -17 | RG | -0.1 | Wait? | | (-4) | 0 | 9 | -1 | 6 | -1.3,11 | 64 | | | | |
| 36 | Aug/17 | 15 | 90.8 | 92.79 | 94.25(-0.01) | 94.06(-0.1) | 93.76(-0.06) | 93.57 | 0.9 | | 14 | 13(0.9) | 40 | [-1] | [-5] | [-8] | -83 | -77 | RG | -0.5 | Wait? | | (-2) | -4 | -21 | -1 | -15 | -1.8,12 | 65 | | 37 | Aug/17 | 14 | 90.8 | 92.79 | 94.26(0.02) | 94.15(-0.05) | 93.82(0.03) | 93.91 | 1 | | 14 | 12(-0.6) | 50 | [1] | [3] | [1] | -61 | -54 | UT | 0.2 | OpenLong | | (1) | 2 | 3 | 3 | -11 | -0.9,12 | 65 | | 38 | Aug/17 | 13 | 90.8 | 92.79 | 94.24(0.01) | 94.2(-0.04) | 93.79(-0.17) | 93.86 | 1 | | 14 | 13(-0.5) | 50 | [1] | [-9] | [1] | -69 | -94 | RG | 0.2 | Wait | | (1) | -10 | 10 | -11 | -12 | -1,6 | 65 | | 39 | Aug/17 | 12 | 90.8 | 92.79 | 94.24(0) | 94.24(-0.07) | 93.95(-0.24) | 93.69 | 0.9 | | 14 | 13(0.1) | 25 | [0] | [-14] | [-8] | -79 | -121 | DR | -0.6 | HoldShort | | (0) | -14 | -6 | -23 | -20 | -1.3,4 | 65 | | 40 | Aug/17 | 11 | 90.8 | 92.79 | 94.23(0.01) | 94.31(-0.05) | 94.18(-0.19) | 93.78 | 0.9 | | 14 | 13(-0.4) | 30 | [1] | [-10] | [-11] | -70 | -109 | DR | -1 | OpenShort | | (1) | -11 | -5 | -47 | -20 | -1.1,8 | 65 | | | | |
| 41 | Aug/17 | 10 | 90.8 | 92.79 | 94.22(0.03) | 94.36(-0.08) | 94.36(-0.15) | 93.86 | 1 | | 14 | 13(-1.4) | 45 | [2] | [-9] | [-6] | -37 | -109 | DR | -1.2 | OpenShort | | (1) | -9 | 6 | -37 | -19 | -0.9,36 | 65 | | 42 | Aug/17 | 9 | 90.8 | 92.79 | 94.19(0.03) | 94.44(-0.07) | 94.5(-0.11) | 93.77 | 0.9 | | 14 | 15(-1.2) | 15 | [2] | [-6] | [-25] | -11 | -99 | DR | -1.6 | OpenShort? | | (2) | -7 | -53 | -26 | -20 | -0.9,62 | 65 | | 43 | Aug/16 | 15 | 90.36 | 92.54 | 94.16(0.07) | 94.51(0.02) | 94.6(0.05) | 94.64 | 1.3 | | 17 | 16(-0.3) | 50 | [4] | [8] | [-2] | 70 | -9 | CR | 0.1 | HoldShort? | | (4) | 3 | -9 | 7 | 3 | 1,95 | 79 | | 44 | Aug/16 | 14 | 90.36 | 92.54 | 94.09(0.09) | 94.49(0.01) | 94.55(0.12) | 94.79 | 1.3 | | 17 | 16(0.1) | 50 | [5] | [12] | [5] | 74 | 8 | UT | 0.4 | OpenLong | | (6) | 7 | 3 | 10 | 20 | 1.3,91 | 79 | | 45 | Aug/16 | 13 | 90.36 | 92.54 | 94.01(0.06) | 94.48(0.03) | 94.44(0.07) | 94.74 | 1.3 | | 17 | 16(0.5) | 50 | [4] | [9] | [8] | 68 | 37 | UT | 0.6 | OpenLong | | (4) | 4 | 17 | 7 | 10 | 1.4,83 | 79 | | | | |
| 46 | Aug/16 | 11 | 90.36 | 92.54 | 93.95(0.07) | 94.45(0.1) | 94.37(-0.01) | 94.47 | 1.2 | | 17 | 16(-0.7) | 50 | [4] | [7] | [-0] | 49 | -14 | UT | 0.2 | OpenLong | | (3) | -1 | 5 | -1 | -20 | 1,74 | 79 | | 47 | Aug/16 | 10 | 90.36 | 92.54 | 93.88(0.09) | 94.36(0.08) | 94.38(-0.03) | 94.39 | 1.2 | | 17 | 16(-0.9) | 50 | [5] | [5] | [-1] | 44 | -50 | CR | 0 | HoldShort | | (5) | -2 | 3 | -6 | -10 | 0.9,71 | 79 | | 48 | Aug/16 | 9 | 90.36 | 92.54 | 93.8(0.04) | 94.28(0.06) | 94.41(-0.02) | 94.33 | 1.2 | | 17 | 17(0.1) | 50 | [2] | [4] | [2] | 47 | 15 | UT | -0.1 | OpenLong? | | (4) | -1 | 1 | 16 | -15 | 0.9,74 | 79 | | 49 | Aug/15 | 15 | 89.83 | 92.08 | 93.76(0.03) | 94.22(0.07) | 94.43(-0.1) | 94.32 | 1.2 | | 18 | 17(2.2) | 50 | [2] | [-0] | [1] | 52 | 3 | UT | -0.2 | OpenLong? | | (4) | -6 | -3 | 17 | -5 | 1,77 | 83 | | 50 | Aug/15 | 14 | 89.83 | 92.08 | 93.73(0.07) | 94.15(0.07) | 94.43(0) | 94.37 | 1.2 | | 18 | 15(0) | 50 | [4] | [6] | [1] | 63 | -1 | UT | -0.3 | OpenLong | | (2) | 0 | -7 | 21 | 2 | 1.2,83 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|