|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $79.1000 One month high (close): $84.5500
PCAR Daily Change: 0.2% Daily StdDev 1.89% PCAR EMA_5_Trend: 1.34% 10Minute StdDev: $0
Latest Price : $84.55(0.2%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 81.92 | 81.35 | 84.04(0.11) | 84.24(-0.01) | 84.35(0.01) | 84.34 | 1.4 | | -1 | 24(-6.5) | 35 | [6] | [3] | [3] | 34 | -63 | UT | -0 | OpenLong? | | (3) | 1 | 6 | -3 | 13 | 0.7,66 | 56 | Sample size 16 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -1.78%(56%)
Daily Trend: %
Up Forces:
Down Forces: 84.24(hourly_sma_10 -0.12%)
Support Levels: 84.04(hourly_sma_20 -0.36%) 81.92(daily_ema_20 -2.87%) 81.35(daily_ema_10 -3.55%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 81.92 | 81.35 | 83.95(0.23) | 84.25(-0.06) | 84.34(-0.01) | 84.25 | 1.3 | | -1 | 31(-24.1) | 40 | [12] | [3] | [-3] | 38 | -183 | CR | -0.2 | HoldShort | | (6) | -1 | -11 | -0 | 7 | 0.6,73 | 56 | | 3 | Jul/21 | 13 | 81.92 | 81.35 | 83.76(0.24) | 84.25(0) | 84.35(0.01) | 84.41 | 1.4 | | -1 | 55(-12.9) | 40 | [13] | [5] | [-2] | 43 | -148 | CR | 0.1 | HoldShort | | (14) | 1 | -8 | -2 | 13 | 0.7,75 | 56 | | 4 | Jul/21 | 12 | 81.92 | 81.35 | 83.56(0.24) | 84.3(0.09) | 84.34(0.17) | 84.54 | 1.5 | | -1 | 68(-8.3) | 50 | [13] | [16] | [5] | 43 | -70 | UT | 0.2 | OpenLong | | (14) | 9 | 19 | -4 | -4 | 0.8,73 | 56 | | 5 | Jul/21 | 11 | 81.92 | 81.35 | 83.36(0.23) | 84.22(0.04) | 84.2(0.1) | 84.25 | 1.3 | | -1 | 76(-6.9) | 35 | [12] | [11] | [-2] | 39 | -87 | CR | 0 | HoldShort | | (13) | 5 | -1 | -6 | -4 | 0.7,71 | 56 | | | | |
| 6 | Jul/21 | 10 | 81.92 | 81.35 | 83.17(0.27) | 84.19(0.11) | 84.12(0.04) | 84.26 | 1.3 | | -1 | 83(-6.6) | 35 | [14] | [10] | [-2] | 50 | -120 | CR | 0.1 | HoldShort | | (13) | 2 | -2 | -2 | -6 | 0.8,80 | 56 | | 7 | Jul/21 | 9 | 81.92 | 81.35 | 82.95(0.22) | 84.1(0.08) | 84.09(-0.18) | 84.29 | 1.4 | | -1 | 89(-4) | 25 | [12] | [-3] | [-2] | 54 | -93 | DR | 0.1 | OpenShort? | | (16) | -10 | -4 | -2 | -8 | 0.9,81 | 56 | | 8 | Jul/20 | 15 | 81.84 | 81.07 | 82.77(0.23) | 84.03(0.11) | 84.24(-0.01) | 84.36 | 1.5 | | -2 | 93(-4.7) | 45 | [12] | [7] | [10] | 57 | -33 | UT | 0.1 | OpenLong? | | (13) | -1 | 33 | -8 | -2 | 1,82 | 51 | | 9 | Jul/20 | 14 | 81.84 | 81.07 | 82.58(0.23) | 83.94(0.05) | 84.25(0.01) | 83.86 | 1.2 | | -2 | 98(-4.9) | 20 | [12] | [7] | [-3] | 55 | -59 | CR | -0.2 | HoldShort | | (12) | 1 | 1 | -11 | -13 | 0.8,85 | 51 | | 10 | Jul/20 | 13 | 81.84 | 81.07 | 82.39(0.23) | 83.9(0.05) | 84.24(-0.04) | 83.84 | 1.2 | | -2 | 103(-1.7) | 0 | [12] | [4] | [-15] | 61 | -50 | CR | -0.2 | HoldShort | | (14) | -2 | -38 | -9 | -15 | 0.8,91 | 51 | | | | |
| 11 | Jul/20 | 12 | 81.84 | 81.07 | 82.2(0.26) | 83.86(0.24) | 84.27(0.2) | 84.42 | 1.5 | | -2 | 105(2) | 25 | [14] | [22] | [-7] | 81 | 67 | CR | 0.1 | OpenShort | | (16) | 11 | -19 | -1 | -2 | 1.3,98 | 51 | | 12 | Jul/20 | 11 | 81.84 | 81.07 | 81.99(0.28) | 83.66(0.53) | 84.1(0.33) | 84.71 | 1.7 | | -2 | 103(4.2) | 50 | [15] | [37] | [4] | 88 | 142 | UT | 0.4 | OpenLong | | (16) | 18 | 17 | -1 | -20 | 1.6,98 | 51 | | 13 | Jul/20 | 10 | 81.84 | 81.07 | 81.76(0.28) | 83.22(0.52) | 83.82(0.3) | 84.46 | 1.6 | | -2 | 99(6.1) | 50 | [15] | [35] | [17] | 88 | 134 | UT | 0.4 | OpenLong | | (16) | 16 | 50 | -1 | 2 | 1.6,98 | 51 | | 14 | Jul/20 | 9 | 81.84 | 81.07 | 81.53(0.22) | 82.79(0.34) | 83.57(0.01) | 83.71 | 1.1 | | -2 | 92(1.6) | 20 | [12] | [14] | [-7] | 83 | 62 | CR | 0.1 | OpenShort? | | (13) | 1 | -18 | -3 | -2 | 1.4,98 | 51 | | 15 | Jul/19 | 15 | 81.82 | 80.71 | 81.35(0.28) | 82.51(0.43) | 83.56(0.14) | 83.99 | 1.3 | | -3 | 91(4.6) | 50 | [15] | [24] | [10] | 92 | 85 | UT | 0.3 | OpenLong? | | (14) | 7 | 23 | -3 | 20 | 1.7,99 | 50 | | | | |
| 16 | Jul/19 | 14 | 81.82 | 80.71 | 81.12(0.28) | 82.16(0.44) | 83.44(0.28) | 83.65 | 1.1 | | -3 | 86(3) | 50 | [15] | [31] | [9] | 92 | 111 | UT | 0.1 | OpenLong | | (16) | 15 | 20 | -4 | 20 | 1.7,99 | 50 | | 17 | Jul/19 | 13 | 81.82 | 80.71 | 80.89(0.3) | 81.8(0.36) | 83.21(0.74) | 83.34 | 0.9 | | -3 | 83(1.8) | 50 | [16] | [54] | [1] | 92 | 191 | UT | 0.1 | OpenLong | | (16) | 39 | -6 | -6 | 20 | 1.7,99 | 50 | | 18 | Jul/19 | 12 | 81.82 | 80.71 | 80.65(0.35) | 81.51(0.34) | 82.6(0.72) | 83.43 | 1 | | -3 | 81(1.7) | 50 | [18] | [53] | [8] | 100 | 179 | UT | 0.6 | HoldLong | | (18) | 38 | 3 | -1 | 20 | 2,100 | 50 | | 19 | Jul/19 | 11 | 81.82 | 80.71 | 80.37(0.35) | 81.23(0.45) | 82.01(0.7) | 83.39 | 0.9 | | -3 | 80(5) | 50 | [18] | [55] | [10] | 105 | 213 | UT | 1 | HoldLong | | (20) | 37 | -1 | 15 | 20 | 2.2,100 | 50 | | 20 | Jul/19 | 10 | 81.82 | 80.71 | 80.09(0.34) | 80.87(0.41) | 81.44(0.72) | 83.41 | 0.9 | | -3 | 75(9.7) | 50 | [18] | [54] | [33] | 110 | 258 | UT | 1.6 | HoldLong | | (20) | 38 | 61 | 13 | 20 | 2.6,95 | 50 | | | | |
| 21 | Jul/19 | 9 | 81.82 | 80.71 | 79.82(0.29) | 80.54(0.26) | 80.86(0.6) | 82.5 | 0.4 | | -3 | 65(6.2) | 50 | [15] | [44] | [61] | 103 | 206 | UT | 1.5 | HoldLong? | | (17) | 31 | 151 | 11 | 20 | 2.4,93 | 50 | | 22 | Jul/18 | 15 | 81.7 | 80.45 | 79.59(0.16) | 80.33(0.04) | 80.38(-0.05) | 80.31 | -0.8 | | -7 | 59(-5.1) | -10 | [8] | [-1] | [-5] | 59 | -75 | DR | -0.1 | OpenShort? | | (9) | -3 | -11 | -4 | -10 | 0.7,91 | 34 | | 23 | Jul/18 | 14 | 81.7 | 80.45 | 79.46(0.05) | 80.3(0.04) | 80.42(-0.04) | 80.46 | -0.7 | | -7 | 64(1.4) | -50 | [3] | [-2] | [-2] | 70 | 70 | DR | 0 | OpenShort | | (10) | -2 | -8 | 2 | 2 | 0.9,97 | 34 | | 24 | Jul/18 | 13 | 81.7 | 80.45 | 79.42(0.08) | 80.27(0.07) | 80.45(0.2) | 80.57 | -0.7 | | -7 | 63(2.1) | -25 | [4] | [13] | [2] | 71 | 111 | RG | 0.1 | Wait | | (3) | 11 | 3 | -2 | 15 | 1.1,93 | 34 | | 25 | Jul/18 | 12 | 81.7 | 80.45 | 79.36(0.08) | 80.21(0.16) | 80.29(0.1) | 80.52 | -0.7 | | -7 | 60(2.3) | -15 | [4] | [10] | [9] | 72 | 96 | RG | 0.2 | Wait | | (4) | 5 | 31 | -2 | -6 | 1.2,92 | 34 | | | | |
| 26 | Jul/18 | 11 | 81.7 | 80.45 | 79.3(0.01) | 80.08(0.13) | 80.21(-0.09) | 80.07 | -1 | | -7 | 58(0.3) | -50 | [1] | [-3] | [-11] | 63 | 69 | DR | -0.1 | OpenShort | | (2) | -5 | -29 | 2 | -20 | 0.8,93 | 34 | | 27 | Jul/18 | 10 | 81.7 | 80.45 | 79.29(0.01) | 79.98(0.24) | 80.28(0.11) | 80.49 | -0.7 | | -7 | 58(0.7) | -50 | [1] | [11] | [-2] | 76 | 168 | CR | 0.2 | OpenShort | | (3) | 6 | -6 | 2 | -10 | 1.3,93 | 34 | | 28 | Jul/18 | 9 | 81.7 | 80.45 | 79.29(0) | 79.79(0.35) | 80.19(0.12) | 80.57 | -0.7 | | -7 | 57(0) | -15 | [0] | [15] | [18] | 78 | 189 | UR | 0.4 | SmallShort? | | (1) | 7 | 52 | 2 | 0 | 1.4,93 | 34 | | 29 | Jul/15 | 15 | 81.78 | 80.67 | 79.28(-0.03) | 79.51(0.24) | 80.09(-0.04) | 79.81 | -1.2 | | -9 | 57(-2.6) | -50 | [-2] | [2] | [-10] | 58 | 90 | RG | -0.3 | Wait? | | (-3) | -2 | -26 | 2 | -20 | 0.6,93 | 31 | | 30 | Jul/15 | 14 | 81.78 | 80.67 | 79.3(-0.03) | 79.32(0.29) | 80.12(0.2) | 80.19 | -1 | | -9 | 60(-1.4) | -50 | [-2] | [17] | [0] | 69 | 188 | RG | 0.1 | Wait | | (-1) | 11 | -7 | 8 | 15 | 0.9,96 | 31 | | | | |
| 31 | Jul/15 | 13 | 81.78 | 80.67 | 79.32(-0.06) | 79.09(0.3) | 79.96(0.35) | 80.29 | -0.9 | | -9 | 61(-4) | -45 | [-3] | [25] | [13] | 71 | 267 | UR | 0.3 | SmallShort | | (-1) | 19 | 20 | 16 | 20 | 1,96 | 31 | | 32 | Jul/15 | 12 | 81.78 | 80.67 | 79.37(-0.06) | 78.85(0.28) | 79.68(0.34) | 80 | -1.1 | | -9 | 65(-3.3) | -50 | [-3] | [24] | [2] | 53 | 223 | UR | 0.3 | SmallShort | | (-5) | 19 | -14 | 22 | 20 | 0.6,88 | 31 | | 33 | Jul/15 | 11 | 81.78 | 80.67 | 79.42(-0.06) | 78.63(0.1) | 79.41(0.62) | 80.2 | -1 | | -9 | 68(-3) | -25 | [-3] | [34] | [21] | 45 | 312 | UR | 0.7 | SmallShort | | (-3) | 34 | 19 | 28 | 20 | 0.7,77 | 31 | | 34 | Jul/15 | 10 | 81.78 | 80.67 | 79.47(-0.09) | 78.55(0.04) | 78.92(0.47) | 79.92 | -1.1 | | -9 | 71(-3.7) | -30 | [-5] | [24] | [25] | 22 | 264 | UR | 0.9 | SmallShort | | (-5) | 26 | 38 | 27 | 20 | 0.4,62 | 31 | | 35 | Jul/15 | 9 | 81.78 | 80.67 | 79.54(-0.06) | 78.55(0) | 78.55(0.41) | 79.37 | -1.5 | | -9 | 75(-1.4) | -10 | [-3] | [20] | [20] | -12 | 141 | UR | 0.7 | SmallShort? | | (-6) | 22 | 29 | 24 | 20 | -0.1,41 | 31 | | | | |
| 36 | Jul/14 | 15 | 82.06 | 80.88 | 79.59(-0.09) | 78.52(-0.09) | 78.23(0.28) | 78.96 | -2 | | -10 | 77(-2.4) | -25 | [-5] | [9] | [17] | -39 | 77 | UR | 0.6 | SmallShort? | | (-6) | 15 | 28 | 16 | 20 | -0.5,24 | 43 | | 37 | Jul/14 | 14 | 82.06 | 80.88 | 79.66(-0.04) | 78.59(-0.22) | 78.01(0.22) | 78.56 | -2.2 | | -10 | 79(1.3) | 0 | [-2] | [3] | [21] | -60 | -46 | UR | 0.4 | SmallShort | | (-6) | 12 | 48 | 11 | 20 | -0.9,13 | 43 | | 38 | Jul/14 | 13 | 82.06 | 80.88 | 79.69(-0.11) | 78.76(-0.37) | 77.84(-0.45) | 77.88 | -2.7 | | -10 | 78(5.1) | -50 | [-6] | [-38] | [1] | -83 | -234 | DP | 0 | OpenShort | | (-5) | -24 | 3 | 5 | -8 | -1.5,5 | 43 | | 39 | Jul/14 | 12 | 82.06 | 80.88 | 79.78(-0.13) | 79.05(-0.29) | 78.19(-0.38) | 77.84 | -2.7 | | -10 | 73(5.1) | -50 | [-7] | [-33] | [-4] | -87 | -206 | DT | -0.3 | OpenShort | | (-6) | -21 | -6 | 8 | -20 | -1.7,6 | 43 | | 40 | Jul/14 | 11 | 82.06 | 80.88 | 79.88(-0.13) | 79.28(-0.35) | 78.49(-0.43) | 77.92 | -2.6 | | -10 | 67(7.1) | -50 | [-7] | [-37] | [-6] | -94 | -228 | DT | -0.5 | OpenShort | | (-8) | -23 | 1 | -11 | -20 | -1.9,4 | 43 | | | | |
| 41 | Jul/14 | 10 | 82.06 | 80.88 | 79.98(-0.1) | 79.56(-0.4) | 78.83(-0.4) | 77.91 | -2.6 | | -10 | 60(6.3) | -50 | [-5] | [-36] | [-1] | -97 | -260 | DT | -1 | OpenShort | | (-6) | -22 | 15 | -11 | -20 | -2.2,8 | 43 | | 42 | Jul/14 | 9 | 82.06 | 80.88 | 80.06(-0.14) | 79.88(-0.42) | 79.15(-0.68) | 77.69 | -2.8 | | -10 | 54(13.5) | -50 | [-8] | [-53] | [-56] | -111 | -329 | DT | -1.7 | HoldShort? | | (-8) | -37 | -130 | -21 | -20 | -2.8,9 | 43 | | 43 | Jul/13 | 15 | 82.32 | 81.29 | 80.06(0) | 80.22(-0.19) | 79.69(-0.26) | 79.57 | -1.7 | | -8 | 41(1.8) | -45 | [0] | [-22] | [1] | -62 | -133 | DP | -0.2 | OpenShort? | | (-1) | -14 | 12 | -11 | -13 | -0.9,11 | 37 | | 44 | Jul/13 | 14 | 82.32 | 81.29 | 80.17(-0.12) | 80.37(-0.24) | 79.9(-0.22) | 79.4 | -1.8 | | -8 | 39(-0.7) | -50 | [-7] | [-22] | [-10] | -65 | -37 | DT | -0.8 | OpenShort | | (-1) | -12 | -10 | -23 | -20 | -1.2,15 | 37 | | 45 | Jul/13 | 13 | 82.32 | 81.29 | 80.27(-0.11) | 80.56(-0.14) | 80.08(-0.26) | 79.54 | -1.7 | | -8 | 39(-1.7) | -50 | [-6] | [-22] | [-11] | -48 | -47 | DT | -0.8 | OpenShort | | (-6) | -14 | -8 | -23 | -20 | -1.1,30 | 37 | | | | |
| 46 | Jul/13 | 12 | 82.32 | 81.29 | 80.36(-0.09) | 80.67(-0.07) | 80.29(-0.42) | 79.65 | -1.6 | | -8 | 41(0.5) | -50 | [-5] | [-28] | [-23] | -30 | -104 | DT | -0.9 | OpenShort | | (-7) | -23 | -43 | -14 | -20 | -1.1,48 | 37 | | 47 | Jul/13 | 11 | 82.32 | 81.29 | 80.43(-0.04) | 80.73(0.15) | 80.63(-0.14) | 80.28 | -1.2 | | -8 | 41(-0.6) | -50 | [-2] | [-6] | [-15] | 3 | -14 | DT | -0.5 | OpenShort | | (-3) | -8 | -26 | -10 | -20 | -0.2,58 | 37 | | 48 | Jul/13 | 10 | 82.32 | 81.29 | 80.46(-0.04) | 80.61(0.15) | 80.74(-0.09) | 80.66 | -1 | | -8 | 41(-1.9) | -40 | [-2] | [-4] | [9] | 21 | 38 | DP | -0.1 | OpenShort | | (-1) | -5 | 28 | 7 | -20 | 0.3,63 | 37 | | 49 | Jul/13 | 9 | 82.32 | 81.29 | 80.49(-0.06) | 80.61(0) | 80.81(-0.31) | 80.26 | -1.3 | | -8 | 43(-0.1) | -50 | [-3] | [-20] | [-9] | 13 | -48 | DT | -0.8 | OpenShort? | | (-4) | -17 | -23 | 4 | -20 | -0.3,70 | 37 | | 50 | Jul/12 | 15 | 82.5 | 81.67 | 80.54(-0.06) | 80.49(0.11) | 81.06(0.02) | 80.59 | -1.2 | | -8 | 43(-5.3) | -50 | [-3] | [1] | [-14] | 32 | 73 | RG | -0.7 | Wait? | | (-1) | 1 | -44 | 11 | -10 | 0.1,79 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|