|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $79.2600 One month high (close): $85.8500
PCAR Daily Change: -2.28% Daily StdDev 1.85% PCAR EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $79.26(-2.28%) | Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.4
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 82.75 | 82.01 | 80.96(-0.23) | 80.13(-0.22) | 79.64(-0.15) | 79.22 | -2.4 | | -10 | 72(-0.1) | -50 | [-12] | [-21] | [-11] | -89 | -22 | DT | -0.4 | HoldShort? | | (-11) | -8 | -24 | 0 | -20 | -1.7,4 | 44 | Sample size 50 Avg positive next hour return: 0.59%(66%) Avg negative next hour return: -0.78%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.13(hourly_sma_10 1.15%) 80.96(hourly_sma_20 2.2%) 82.01(daily_ema_10 3.52%) 82.75(daily_ema_20 4.46%)
|
| | | 2 | Jul/11 | 14 | 82.75 | 82.01 | 81.15(-0.12) | 80.31(-0.22) | 79.76(-0.01) | 79.57 | -2.2 | | -10 | 72(4) | -50 | [-7] | [-12] | [-10] | -82 | -74 | DT | -0.2 | OpenShort | | (-12) | -1 | -30 | 6 | -15 | -1.5,6 | 44 | | 3 | Jul/11 | 13 | 82.75 | 82.01 | 81.25(-0.09) | 80.49(-0.11) | 79.77(-0.3) | 80.01 | -1.9 | | -10 | 68(2.6) | -50 | [-5] | [-24] | [6] | -74 | -134 | DP | 0.2 | OpenShort | | (-6) | -16 | 19 | 8 | -19 | -1.2,6 | 44 | | 4 | Jul/11 | 12 | 82.75 | 82.01 | 81.32(-0.09) | 80.58(-0.25) | 80.01(-0.44) | 79.74 | -2.1 | | -10 | 66(5.1) | -50 | [-5] | [-35] | [1] | -90 | -210 | DP | -0.3 | OpenShort | | (-6) | -24 | 7 | 2 | -18 | -1.7,3 | 44 | | 5 | Jul/11 | 11 | 82.75 | 82.01 | 81.39(-0.07) | 80.78(-0.36) | 80.36(-0.35) | 79.64 | -2.1 | | -10 | 60(5.8) | -50 | [-4] | [-33] | [-9] | -99 | -236 | DT | -0.8 | OpenShort | | (-5) | -19 | -10 | -17 | -20 | -2,1 | 44 | | | | |
| 6 | Jul/11 | 10 | 82.75 | 82.01 | 81.45(-0.04) | 81.07(-0.26) | 80.64(-0.22) | 79.78 | -2 | | -10 | 55(2.6) | -50 | [-2] | [-23] | [-4] | -97 | -224 | DT | -1.1 | OpenShort | | (-4) | -12 | 8 | -18 | -20 | -2.1,6 | 44 | | 7 | Jul/11 | 9 | 82.75 | 82.01 | 81.48(-0.09) | 81.28(-0.32) | 80.82(-0.48) | 79.66 | -2.1 | | -10 | 52(9.4) | -50 | [-5] | [-39] | [-45] | -97 | -249 | DT | -1.5 | OpenShort? | | (-3) | -26 | -109 | -13 | -20 | -2.4,13 | 44 | | 8 | Jul/8 | 15 | 83.18 | 82.51 | 81.55(-0.01) | 81.54(-0.11) | 81.21(0.07) | 81.26 | -1.5 | | -8 | 43(-4.3) | -40 | [-1] | [-1] | [-4] | -49 | -13 | DT | 0.1 | OpenShort? | | (1) | 4 | -14 | 4 | 2 | -0.5,14 | 50 | | 9 | Jul/8 | 14 | 83.18 | 82.51 | 81.56(-0.01) | 81.63(-0.05) | 81.15(-0.05) | 81.46 | -1.3 | | -8 | 47(-0.1) | -30 | [-1] | [-5] | [9] | -43 | -14 | DP | 0.5 | OpenShort | | (1) | -3 | 31 | -4 | -5 | -0.2,12 | 50 | | 10 | Jul/8 | 13 | 83.18 | 82.51 | 81.56(0) | 81.67(-0.16) | 81.19(-0.38) | 81 | -1.7 | | -8 | 47(0.5) | -50 | [0] | [-26] | [-3] | -59 | -164 | DR | -0.3 | OpenShort | | (-3) | -21 | 3 | -12 | -20 | -0.9,14 | 50 | | | | |
| 11 | Jul/8 | 12 | 83.18 | 82.51 | 81.57(0.02) | 81.8(-0.23) | 81.5(-0.29) | 80.96 | -1.7 | | -8 | 47(-3.1) | -50 | [1] | [-23] | [-15] | -61 | -162 | DR | -0.9 | OpenShort | | (-1) | -16 | -27 | -28 | -18 | -1,14 | 50 | | 12 | Jul/8 | 11 | 83.18 | 82.51 | 81.55(0.07) | 81.99(-0.04) | 81.74(-0.17) | 81.35 | -1.4 | | -8 | 50(-4.5) | -30 | [4] | [-11] | [-0] | -30 | -130 | RG | -0.6 | Wait | | (3) | -9 | 25 | -29 | -20 | -0.3,28 | 50 | | 13 | Jul/8 | 10 | 83.18 | 82.51 | 81.49(0.02) | 82.02(-0.09) | 81.88(-0.33) | 80.98 | -1.7 | | -8 | 54(-2.7) | -50 | [1] | [-21] | [-25] | -22 | -161 | DR | -1.3 | OpenShort | | (3) | -18 | -48 | -23 | -20 | -0.7,46 | 50 | | 14 | Jul/8 | 9 | 83.18 | 82.51 | 81.47(0.09) | 82.09(0.1) | 81.88(0) | 81.69 | -1.1 | | -8 | 57(-1.7) | -50 | [5] | [3] | [-23] | 22 | -59 | CR | -0.6 | HoldShort? | | (5) | 0 | -54 | -5 | -20 | 0.3,64 | 50 | | 15 | Jul/7 | 15 | 83.58 | 82.58 | 81.4(0.1) | 82.01(0.22) | 82.15(0.07) | 82.49 | -0.7 | | -9 | 59(14.2) | -20 | [6] | [10] | [7] | 56 | 47 | RG | 0.4 | Wait? | | (8) | 4 | 19 | 4 | 0 | 1.4,71 | 40 | | | | |
| 16 | Jul/7 | 14 | 83.58 | 82.58 | 81.32(-0.04) | 81.83(0.18) | 82.09(-0.18) | 82.21 | -0.8 | | -9 | 44(-2.8) | -50 | [-2] | [-7] | [4] | 48 | 105 | DP | 0.2 | OpenShort | | (5) | -10 | 12 | 2 | -7 | 1.2,68 | 40 | | 17 | Jul/7 | 13 | 83.58 | 82.58 | 81.35(-0.04) | 81.68(0.15) | 82.24(0.1) | 82.04 | -0.9 | | -9 | 47(-2.2) | -50 | [-2] | [8] | [-4] | 37 | 145 | RG | -0.3 | Wait | | (-3) | 6 | -8 | -5 | 1 | 0.9,64 | 40 | | 18 | Jul/7 | 12 | 83.58 | 82.58 | 81.38(-0.01) | 81.56(0.09) | 82.16(0.16) | 82.16 | -0.9 | | -9 | 49(-0.4) | -40 | [-1] | [10] | [8] | 43 | 149 | UR | 0 | SmallShort | | (-2) | 9 | 20 | -8 | 20 | 1,68 | 40 | | 19 | Jul/7 | 11 | 83.58 | 82.58 | 81.39(-0.01) | 81.49(0.02) | 82.03(0.2) | 81.86 | -1 | | -9 | 50(-0.5) | -50 | [-1] | [10] | [-5] | 43 | 120 | RG | -0.2 | Wait | | (-1) | 11 | -25 | 9 | 20 | 0.6,78 | 40 | | 20 | Jul/7 | 10 | 83.58 | 82.58 | 81.4(0.01) | 81.47(0.12) | 81.87(0.32) | 82.23 | -0.8 | | -9 | 50(-0.3) | -50 | [1] | [20] | [-10] | 51 | 171 | CR | 0.4 | HoldShort | | (1) | 18 | -48 | 22 | 20 | 1,76 | 40 | | | | |
| 21 | Jul/7 | 9 | 83.58 | 82.58 | 81.39(0.07) | 81.37(0.33) | 81.61(0.59) | 82.95 | -0.4 | | -9 | 51(5.6) | -0 | [4] | [41] | [43] | 66 | 268 | RG | 1.6 | SmallShort? | | (3) | 32 | 93 | 34 | 20 | 1.9,68 | 40 | | 22 | Jul/6 | 15 | 83.9 | 82.72 | 81.33(-0.09) | 81.1(0.17) | 81.13(0.22) | 81.58 | -1.1 | | -11 | 45(5.2) | -50 | [-5] | [13] | [6] | 17 | 173 | UR | 0.6 | SmallShort? | | (-1) | 12 | 6 | 22 | 2 | 0.3,59 | 43 | | 23 | Jul/6 | 14 | 83.9 | 82.72 | 81.4(-0.04) | 80.96(0.15) | 80.95(0.01) | 81.5 | -1.1 | | -11 | 40(-1.1) | -35 | [-2] | [2] | [14] | -14 | 53 | UR | 0.7 | SmallShort | | (-6) | 1 | 31 | 11 | 20 | 0.1,34 | 43 | | 24 | Jul/6 | 13 | 83.9 | 82.72 | 81.43(-0.11) | 80.84(0.06) | 80.94(-0.15) | 81.05 | -1.4 | | -11 | 41(-1.9) | -50 | [-6] | [-11] | [6] | -37 | 22 | DP | 0.1 | OpenShort | | (-5) | -8 | 19 | -0 | 0 | -0.4,23 | 43 | | 25 | Jul/6 | 12 | 83.9 | 82.72 | 81.52(-0.12) | 80.79(-0.01) | 81.06(-0.09) | 80.77 | -1.5 | | -11 | 43(-1.3) | -50 | [-7] | [-9] | [1] | -50 | 8 | DP | -0.3 | OpenShort | | (-7) | -5 | 7 | -11 | 5 | -0.8,20 | 43 | | | | |
| 26 | Jul/6 | 11 | 83.9 | 82.72 | 81.62(-0.15) | 80.8(-0.27) | 81.13(0.07) | 80.67 | -1.5 | | -11 | 44(-1.1) | -50 | [-8] | [-8] | [-1] | -47 | 48 | DT | -0.5 | OpenShort | | (-8) | 4 | -9 | -7 | 20 | -1,28 | 43 | | 27 | Jul/6 | 10 | 83.9 | 82.72 | 81.74(-0.13) | 81.02(-0.23) | 81.07(0.1) | 80.81 | -1.5 | | -11 | 45(0.2) | -50 | [-7] | [-5] | [-11] | -36 | 46 | DT | -0.3 | OpenShort | | (-7) | 6 | -42 | 7 | 20 | -1,39 | 43 | | 28 | Jul/6 | 9 | 83.9 | 82.72 | 81.85(-0.04) | 81.21(-0.09) | 80.99(0.31) | 81.43 | -1.2 | | -11 | 45(-0.1) | -40 | [-2] | [12] | [2] | -17 | 68 | UR | 0.5 | SmallShort? | | (-5) | 17 | -15 | 24 | 20 | -0.4,43 | 43 | | 29 | Jul/5 | 15 | 84.26 | 83.04 | 81.85(0) | 81.28(-0.05) | 80.74(0.29) | 81.65 | -1.1 | | -9 | 45(4.2) | -0 | [0] | [14] | [20] | -26 | 42 | UR | 1 | SmallShort? | | (-3) | 16 | 38 | 25 | 20 | -0.2,29 | 49 | | 30 | Jul/5 | 14 | 84.26 | 83.04 | 81.88(-0.12) | 81.32(-0.11) | 80.51(0.04) | 81.1 | -1.4 | | -9 | 41(-0.8) | -45 | [-7] | [-3] | [19] | -58 | 30 | DP | 0.6 | OpenShort | | (-1) | 2 | 49 | 16 | 4 | -0.8,12 | 49 | | | | |
| 31 | Jul/5 | 13 | 84.26 | 83.04 | 81.98(-0.18) | 81.41(-0.17) | 80.48(-0.61) | 80.39 | -1.7 | | -9 | 42(1.6) | -50 | [-10] | [-42] | [-1] | -88 | -163 | DT | -0.1 | OpenShort | | (-10) | -34 | 11 | 0 | -20 | -1.6,2 | 49 | | 32 | Jul/5 | 12 | 84.26 | 83.04 | 82.13(-0.16) | 81.55(-0.35) | 80.97(-0.58) | 80.23 | -1.7 | | -9 | 40(4.1) | -50 | [-9] | [-45] | [-8] | -100 | -216 | DT | -0.8 | HoldShort | | (-11) | -32 | -11 | -9 | -20 | -2,0 | 49 | | 33 | Jul/5 | 11 | 84.26 | 83.04 | 82.26(-0.15) | 81.84(-0.23) | 81.44(-0.48) | 80.39 | -1.7 | | -9 | 36(5.1) | -50 | [-8] | [-36] | [-16] | -105 | -199 | DT | -1.3 | HoldShort | | (-9) | -27 | -8 | -43 | -20 | -2.2,0 | 49 | | 34 | Jul/5 | 10 | 84.26 | 83.04 | 82.38(-0.15) | 82.03(-0.27) | 81.83(-0.38) | 80.5 | -1.6 | | -9 | 31(5.9) | -50 | [-8] | [-31] | [-20] | -89 | -174 | DT | -1.9 | OpenShort | | (-8) | -21 | -27 | -28 | -20 | -2.6,26 | 49 | | 35 | Jul/5 | 9 | 84.26 | 83.04 | 82.5(-0.11) | 82.25(-0.23) | 82.14(-0.24) | 80.89 | -1.5 | | -9 | 25(5.4) | -50 | [-6] | [-22] | [-49] | -74 | -149 | DT | -2.2 | OpenShort? | | (-7) | -13 | -128 | -11 | -20 | -2.8,46 | 49 | | | | |
| 36 | Jul/1 | 15 | 84.58 | 83.08 | 82.59(0.01) | 82.44(-0.04) | 82.34(0.24) | 82.8 | -0.7 | | -10 | 20(1.7) | -15 | [1] | [12] | [11] | 23 | 79 | RG | 1 | SmallShort? | | (0) | 13 | 13 | 28 | 20 | 0.5,60 | 44 | | 37 | Jul/1 | 14 | 84.58 | 83.08 | 82.58(-0.02) | 82.47(-0.01) | 82.14(-0.1) | 82.61 | -0.8 | | -10 | 18(-0.9) | -40 | [-1] | [-6] | [11] | -4 | -5 | DP | 1 | OpenShort | | (0) | -6 | 22 | 16 | 18 | 0.1,44 | 44 | | 38 | Jul/1 | 13 | 84.58 | 83.08 | 82.6(-0.08) | 82.47(0) | 82.22(-0.01) | 82.29 | -0.9 | | -10 | 19(-1.1) | -50 | [-4] | [-2] | [4] | -40 | 38 | DP | 0.1 | OpenShort | | (-3) | -1 | 14 | 4 | -20 | -0.7,28 | 44 | | 39 | Jul/1 | 12 | 84.58 | 83.08 | 82.67(-0.1) | 82.48(0.05) | 82.23(-0.17) | 82.08 | -1 | | -10 | 20(-1.4) | -50 | [-6] | [-10] | [-4] | -62 | -12 | DT | -0.3 | OpenShort | | (-6) | -9 | 12 | -26 | -20 | -1.2,18 | 44 | | 40 | Jul/1 | 11 | 84.58 | 83.08 | 82.75(-0.12) | 82.44(-0.15) | 82.37(-0.23) | 81.91 | -1.1 | | -10 | 21(-0.5) | -50 | [-7] | [-19] | [-1] | -52 | -38 | DT | -0.9 | OpenShort | | (-7) | -13 | 7 | -9 | -16 | -1.6,38 | 44 | | | | |
| 41 | Jul/1 | 10 | 84.58 | 83.08 | 82.85(-0.13) | 82.56(-0.17) | 82.56(-0.29) | 81.81 | -1.1 | | -10 | 22(-0.4) | -50 | [-7] | [-23] | [-32] | -52 | -72 | DT | -1.4 | OpenShort | | (-7) | -16 | -83 | -17 | -20 | -1.9,46 | 44 | | 42 | Jul/1 | 9 | 84.58 | 83.08 | 82.96(-0.1) | 82.7(0.01) | 82.8(0.07) | 83.06 | -0.6 | | -10 | 22(-3.9) | -40 | [-6] | [3] | [20] | 17 | 128 | UR | 0.5 | SmallShort? | | (-4) | 4 | 51 | 7 | 20 | 0.2,62 | 44 | | 43 | Jun/30 | 15 | 84.88 | 82.98 | 83.04(-0.17) | 82.69(-0.05) | 82.8(0) | 82.3 | -1 | | -13 | 26(-2.8) | -50 | [-9] | [-6] | [-12] | -26 | 80 | DT | -0.7 | OpenShort? | | (-8) | 0 | -28 | -4 | -18 | -1.1,52 | 37 | | 44 | Jun/30 | 14 | 84.88 | 82.98 | 83.18(-0.06) | 82.73(-0.01) | 82.74(0.28) | 82.72 | -0.8 | | -13 | 29(-0.3) | -50 | [-3] | [12] | [-1] | -2 | 67 | RG | -0 | Wait | | (-8) | 15 | -10 | 14 | 5 | -0.6,63 | 37 | | 45 | Jun/30 | 13 | 84.88 | 82.98 | 83.23(-0.06) | 82.74(0.01) | 82.51(-0.07) | 82.87 | -0.8 | | -13 | 29(-0.3) | -50 | [-3] | [-7] | [-0] | -4 | 2 | DT | 0.5 | OpenShort | | (-3) | -4 | -13 | 22 | 2 | -0.5,59 | 37 | | | | |
| 46 | Jun/30 | 12 | 84.88 | 82.98 | 83.28(-0.05) | 82.73(0.06) | 82.57(-0.05) | 83.06 | -0.7 | | -13 | 29(-0.2) | -50 | [-3] | [-4] | [13] | -14 | 6 | DP | 0.6 | OpenShort | | (-3) | -3 | 22 | 27 | 19 | -0.3,44 | 37 | | 47 | Jun/30 | 11 | 84.88 | 82.98 | 83.32(-0.06) | 82.68(-0.06) | 82.61(-0.04) | 82.74 | -0.8 | | -13 | 30(0.2) | -40 | [-3] | [-7] | [12] | -44 | -21 | DP | 0.2 | OpenShort | | (-4) | -2 | 31 | 1 | 13 | -0.7,24 | 37 | | 48 | Jun/30 | 10 | 84.88 | 82.98 | 83.37(-0.11) | 82.73(-0.17) | 82.64(-0.14) | 82.28 | -1 | | -13 | 29(2) | -50 | [-6] | [-16] | [10] | -69 | -58 | DP | -0.5 | OpenShort | | (-6) | -8 | 44 | -23 | -7 | -1.4,16 | 37 | | 49 | Jun/30 | 9 | 84.88 | 82.98 | 83.46(-0.12) | 82.87(-0.24) | 82.76(-0.25) | 81.63 | -1.2 | | -13 | 27(3.9) | -50 | [-7] | [-24] | [-43] | -96 | -164 | DT | -1.6 | OpenShort? | | (-7) | -14 | -101 | -32 | -20 | -2.5,17 | 37 | | 50 | Jun/29 | 15 | 85.19 | 83.33 | 83.56(-0.05) | 83.07(-0.08) | 82.97(0.1) | 83.14 | -0.8 | | -10 | 24(0.5) | -50 | [-3] | [2] | [-4] | -47 | 24 | RG | 0.3 | Wait? | | (-3) | 5 | -9 | -16 | 20 | -0.7,21 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|