|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.0500 One month high (close): $95.0000
PCAR Daily Change: 2.67% Daily StdDev 1.53% PCAR EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $95(2.67%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 88.96 | 92.32 | 92.97(0.19) | 93.98(0.34) | 95.16(0.21) | 95.06 | 1.5 | | 24 | 35(1.3) | 50 | [12] | [33] | [-3] | 83 | 82 | CR | -0.1 | OpenShort? | | (15) | 14 | -6 | -12 | 9 | 1.5,95 | 88 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.98(hourly_sma_10 -1.14%) 92.97(hourly_sma_20 -2.2%) 92.32(daily_ema_10 -2.88%) 88.96(daily_ema_20 -6.42%)
Resistance Levels:
|
| | | 2 | Jan/13 | 14 | 88.96 | 92.32 | 92.79(0.17) | 93.66(0.35) | 94.96(0.34) | 95.15 | 1.6 | | 24 | 34(2.6) | 50 | [11] | [41] | [-4] | 91 | 164 | CR | 0.1 | OpenShort | | (14) | 22 | -16 | -11 | 20 | 1.7,98 | 88 | | 3 | Jan/13 | 13 | 88.96 | 92.32 | 92.63(0.17) | 93.33(0.39) | 94.64(0.66) | 95.39 | 1.6 | | 24 | 31(4.3) | 50 | [11] | [63] | [5] | 105 | 295 | UT | 0.6 | HoldLong | | (12) | 43 | 2 | -6 | 20 | 2.2,100 | 88 | | 4 | Jan/13 | 12 | 88.96 | 92.32 | 92.47(0.16) | 92.97(0.35) | 94.02(0.73) | 95.36 | 1.6 | | 24 | 27(6) | 50 | [11] | [67] | [21] | 118 | 331 | UT | 1.2 | HoldLong | | (11) | 48 | 39 | 0 | 20 | 2.7,100 | 88 | | 5 | Jan/13 | 11 | 88.96 | 92.32 | 92.32(0.13) | 92.65(0.26) | 93.34(0.59) | 94.8 | 1.5 | | 24 | 21(5.2) | 50 | [9] | [54] | [29] | 125 | 288 | UT | 1.7 | HoldLong | | (9) | 39 | 46 | 27 | 20 | 3,100 | 88 | | | | |
| 6 | Jan/13 | 10 | 88.96 | 92.32 | 92.2(0.11) | 92.41(0.2) | 92.79(0.49) | 94.13 | 1.3 | | 24 | 16(4.5) | 50 | [7] | [45] | [26] | 122 | 222 | UT | 2.1 | HoldLong | | (7) | 32 | 40 | 35 | 20 | 3,97 | 88 | | 7 | Jan/13 | 9 | 88.96 | 92.32 | 92.1(0.04) | 92.23(0.14) | 92.34(0.36) | 93.56 | 1.2 | | 24 | 11(2.5) | 50 | [3] | [34] | [42] | 118 | 211 | UT | 2.7 | HoldLong? | | (5) | 24 | 91 | 38 | 20 | 3.2,88 | 88 | | 8 | Jan/12 | 15 | 88.58 | 91.57 | 92.06(-0.08) | 92.1(0.03) | 92.01(0.11) | 92.28 | 1 | | 19 | 9(-4.6) | 45 | [-5] | [10] | [8] | 43 | 127 | UR | 0.8 | SmallShort? | | (-1) | 7 | 16 | 17 | 3 | 0.6,78 | 86 | | 9 | Jan/12 | 14 | 88.58 | 91.57 | 92.13(-0.1) | 92.07(0.02) | 91.91(-0.07) | 92.06 | 0.9 | | 19 | 14(-2.9) | 15 | [-7] | [-3] | [3] | 17 | 74 | RG | 0.3 | Wait | | (-7) | -5 | 7 | 12 | -9 | -0.1,69 | 86 | | 10 | Jan/12 | 13 | 88.58 | 91.57 | 92.22(-0.11) | 92.05(0.1) | 91.97(-0.05) | 91.97 | 0.9 | | 19 | 16(-3.2) | 15 | [-7] | [1] | [1] | 5 | 69 | UR | 0 | SmallShort | | (-7) | -3 | 3 | 10 | -20 | -0.4,65 | 86 | | | | |
| 11 | Jan/12 | 12 | 88.58 | 91.57 | 92.32(-0.11) | 91.96(0.05) | 92.02(-0.11) | 91.93 | 0.9 | | 19 | 20(-2) | 10 | [-7] | [-4] | [-0] | -7 | 44 | RG | -0.1 | Wait | | (-8) | -7 | 3 | -1 | -12 | -0.5,56 | 86 | | 12 | Jan/12 | 11 | 88.58 | 91.57 | 92.42(-0.12) | 91.91(-0.01) | 92.12(-0.07) | 91.89 | 0.9 | | 19 | 22(-1.7) | 10 | [-8] | [-4] | [4] | -18 | 44 | RG | -0.3 | Wait | | (-8) | -5 | 12 | -0 | -1 | -0.7,50 | 86 | | 13 | Jan/12 | 10 | 88.58 | 91.57 | 92.53(-0.12) | 91.92(-0.07) | 92.18(-0.05) | 91.72 | 0.8 | | 19 | 23(-0.5) | -10 | [-8] | [-5] | [-14] | -26 | 20 | DT | -0.5 | OpenShort | | (-9) | -3 | -41 | -2 | -1 | -0.9,47 | 86 | | 14 | Jan/12 | 9 | 88.58 | 91.57 | 92.64(-0.06) | 91.92(0) | 92.23(0.11) | 92.3 | 1 | | 19 | 24(-0.7) | 45 | [-4] | [9] | [4] | -4 | 49 | UR | 0.1 | SmallShort? | | (-6) | 7 | 1 | 11 | 20 | -0.4,56 | 86 | | 15 | Jan/11 | 15 | 88.34 | 91.11 | 92.7(-0.11) | 91.92(0) | 92.13(0.26) | 92.29 | 1.1 | | 19 | 25(-2.2) | 30 | [-7] | [19] | [2] | -17 | 138 | UR | 0.2 | SmallShort? | | (-6) | 17 | -7 | 13 | 20 | -0.4,43 | 88 | | | | |
| 16 | Jan/11 | 14 | 88.34 | 91.11 | 92.8(-0.09) | 91.98(0.01) | 91.89(0.22) | 92.39 | 1.1 | | 19 | 27(-0.9) | 45 | [-6] | [17] | [9] | -21 | 108 | UR | 0.5 | SmallShort | | (-7) | 15 | 11 | 17 | 20 | -0.4,39 | 88 | | 17 | Jan/11 | 13 | 88.34 | 91.11 | 92.88(-0.13) | 91.97(-0.04) | 91.69(0.05) | 92.23 | 1.1 | | 19 | 28(-1.6) | 40 | [-9] | [3] | [13] | -37 | 75 | UR | 0.5 | SmallShort | | (-7) | 3 | 21 | 22 | 20 | -0.7,31 | 88 | | 18 | Jan/11 | 12 | 88.34 | 91.11 | 93(-0.12) | 92.01(-0.2) | 91.64(-0.09) | 91.94 | 1 | | 19 | 29(0.2) | 25 | [-8] | [-11] | [8] | -57 | -11 | RG | 0.3 | Wait | | (-9) | -6 | 9 | 16 | 20 | -1,18 | 88 | | 19 | Jan/11 | 11 | 88.34 | 91.11 | 93.11(-0.12) | 92.19(-0.22) | 91.72(-0.12) | 91.81 | 1 | | 19 | 29(0.8) | 45 | [-8] | [-14] | [20] | -72 | -48 | RG | 0.1 | Wait | | (-9) | -8 | 53 | 9 | 14 | -1.2,8 | 88 | | 20 | Jan/11 | 10 | 88.34 | 91.11 | 93.22(-0.14) | 92.39(-0.33) | 91.83(-0.3) | 91.07 | 0.8 | | 19 | 28(3.9) | -15 | [-9] | [-30] | [-11] | -103 | -164 | DT | -0.7 | HoldShort | | (-11) | -20 | -26 | -3 | -20 | -2.1,0 | 88 | | | | |
| 21 | Jan/11 | 9 | 88.34 | 91.11 | 93.35(-0.12) | 92.7(-0.26) | 92.11(-0.15) | 91.44 | 0.9 | | 19 | 24(2.5) | -10 | [-8] | [-17] | [-17] | -105 | -116 | DT | -0.8 | HoldShort? | | (-8) | -10 | -39 | -3 | -20 | -2.2,0 | 88 | | 22 | Jan/10 | 15 | 88.11 | 90.58 | 93.46(-0.11) | 92.94(-0.23) | 92.25(-0.16) | 91.99 | 1.1 | | 17 | 22(1.3) | -5 | [-7] | [-16] | [-9] | -98 | -90 | RG | -0.3 | Wait? | | (-7) | -11 | -23 | 3 | -20 | -1.9,0 | 89 | | 23 | Jan/10 | 14 | 88.11 | 90.58 | 93.56(-0.05) | 93.15(-0.15) | 92.4(-0.28) | 92.31 | 1.2 | | 17 | 21(1.6) | 25 | [-3] | [-20] | [-1] | -94 | -150 | RG | -0.1 | Wait | | (-7) | -19 | -1 | 8 | -20 | -1.8,1 | 89 | | 24 | Jan/10 | 13 | 88.11 | 90.58 | 93.61(-0.09) | 93.29(-0.15) | 92.66(-0.31) | 92.33 | 1.2 | | 17 | 19(2) | 10 | [-6] | [-23] | [-2] | -97 | -126 | BT | -0.5 | OpenLong | | (-3) | -21 | 1 | 6 | -20 | -1.9,1 | 89 | | 25 | Jan/10 | 12 | 88.11 | 90.58 | 93.69(-0.1) | 93.43(-0.19) | 92.95(-0.36) | 92.32 | 1.2 | | 17 | 17(2.1) | -10 | [-7] | [-28] | [-7] | -108 | -139 | DT | -1.1 | HoldShort | | (-6) | -24 | 1 | -23 | -20 | -2.3,0 | 89 | | | | |
| 26 | Jan/10 | 11 | 88.11 | 90.58 | 93.78(-0.11) | 93.61(-0.19) | 93.29(-0.36) | 92.31 | 1.2 | | 17 | 15(3.9) | -25 | [-7] | [-28] | [-18] | -118 | -139 | DT | -1.9 | HoldShort | | (-7) | -24 | -25 | -30 | -20 | -2.9,5 | 89 | | 27 | Jan/10 | 10 | 88.11 | 90.58 | 93.88(-0.09) | 93.79(-0.2) | 93.63(-0.3) | 92.67 | 1.3 | | 17 | 11(2.9) | -20 | [-6] | [-24] | [-34] | -114 | -115 | DT | -2.5 | HoldShort | | (-6) | -20 | -71 | -43 | -20 | -3.2,16 | 89 | | 28 | Jan/10 | 9 | 88.11 | 90.58 | 93.96(-0.03) | 93.98(-0.05) | 93.91(-0.03) | 93.68 | 1.6 | | 17 | 8(0) | 30 | [-2] | [-0] | [-5] | -39 | -7 | RG | -0.8 | SmallLong? | | (-2) | -2 | -5 | -13 | -11 | -1,36 | 89 | | 29 | Jan/7 | 15 | 87.92 | 89.94 | 93.96(0) | 94.03(-0.01) | 93.94(0.04) | 93.75 | 1.8 | | 16 | 8(-0.4) | 40 | [0] | [8] | [-11] | -29 | -19 | CR | -0.7 | HoldShort? | | (-2) | 3 | -24 | -9 | -19 | -0.9,44 | 80 | | 30 | Jan/7 | 14 | 87.92 | 89.94 | 93.99(0.09) | 94.04(0.05) | 93.9(-0.02) | 94.09 | 1.9 | | 16 | 8(-4.3) | 50 | [6] | [7] | [3] | 15 | -85 | UT | 0.7 | OpenLong | | (1) | -1 | 9 | 5 | -6 | 0.4,55 | 80 | | | | |
| 31 | Jan/7 | 13 | 87.92 | 89.94 | 93.91(0.1) | 94.04(0) | 93.92(-0.03) | 93.96 | 1.8 | | 16 | 13(-4.8) | 50 | [7] | [5] | [-2] | 1 | -99 | CR | 0.1 | HoldShort | | (5) | -2 | -4 | -3 | 0 | 0.1,48 | 80 | | 32 | Jan/7 | 12 | 87.92 | 89.94 | 93.82(0.14) | 93.99(0.02) | 93.95(-0.11) | 94.02 | 1.8 | | 16 | 18(-4.8) | 50 | [9] | [1] | [2] | -3 | -148 | UT | 0.1 | OpenLong | | (8) | -7 | 14 | -17 | 1 | 0.3,40 | 80 | | 33 | Jan/7 | 11 | 87.92 | 89.94 | 93.69(0.11) | 93.97(0.03) | 94.05(-0.08) | 93.82 | 1.8 | | 16 | 22(-3.6) | 50 | [7] | [3] | [-1] | -1 | -120 | CR | -0.3 | HoldShort | | (8) | -5 | 11 | -17 | -20 | 0.2,44 | 80 | | 34 | Jan/7 | 10 | 87.92 | 89.94 | 93.59(0.12) | 93.94(-0.01) | 94.13(-0.05) | 93.66 | 1.7 | | 16 | 26(-3.6) | 50 | [8] | [4] | [-16] | 9 | -123 | CR | -0.5 | HoldShort | | (7) | -3 | -36 | -20 | -14 | 0.1,56 | 80 | | 35 | Jan/7 | 9 | 87.92 | 89.94 | 93.48(0.16) | 93.95(-0.01) | 94.18(0.14) | 94.18 | 1.9 | | 16 | 30(-3.4) | 50 | [11] | [17] | [4] | 49 | -55 | UT | 0 | OpenLong? | | (11) | 9 | 9 | -1 | 17 | 0.7,81 | 80 | | | | |
| 36 | Jan/6 | 15 | 87.64 | 89.09 | 93.33(0.23) | 93.95(0) | 94.05(0.01) | 94.05 | 2.1 | | 14 | 33(-9.9) | 50 | [15] | [10] | [-12] | 51 | -148 | CR | 0 | HoldShort? | | (11) | 1 | -37 | 0 | 5 | 0.7,83 | 71 | | 37 | Jan/6 | 14 | 87.64 | 89.09 | 93.12(0.34) | 93.96(0.03) | 94.04(0.16) | 94.58 | 2.3 | | 14 | 43(-9.8) | 50 | [22] | [23] | [16] | 70 | -140 | UT | 0.4 | OpenLong | | (18) | 11 | 33 | 8 | 20 | 1.1,92 | 71 | | 38 | Jan/6 | 13 | 87.64 | 89.09 | 92.8(0.3) | 93.93(-0.02) | 93.89(0.16) | 94.11 | 2.1 | | 14 | 53(-7.6) | 50 | [20] | [21] | [4] | 51 | -120 | UT | 0.1 | OpenLong | | (21) | 11 | 10 | -3 | 10 | 0.8,81 | 71 | | 39 | Jan/6 | 12 | 87.64 | 89.09 | 92.52(0.33) | 93.95(0.03) | 93.74(0.03) | 93.97 | 2.1 | | 14 | 60(-6.6) | 50 | [22] | [14] | [9] | 51 | -163 | UT | 0.1 | OpenLong | | (20) | 2 | 31 | -4 | -3 | 0.8,81 | 71 | | 40 | Jan/6 | 11 | 87.64 | 89.09 | 92.22(0.27) | 93.92(0.09) | 93.71(-0.18) | 93.53 | 1.9 | | 14 | 67(-4.9) | 50 | [18] | [2] | [-15] | 47 | -175 | CR | -0.1 | HoldShort | | (20) | -12 | -30 | -4 | -20 | 0.6,82 | 71 | | | | |
| 41 | Jan/6 | 10 | 87.64 | 89.09 | 91.97(0.31) | 93.84(0.21) | 93.88(-0.02) | 93.96 | 2.1 | | 14 | 72(-2.6) | 50 | [20] | [17] | [-3] | 59 | -95 | CR | 0 | HoldShort | | (22) | -1 | 1 | -5 | -20 | 0.9,86 | 71 | | 42 | Jan/6 | 9 | 87.64 | 89.09 | 91.69(0.28) | 93.64(0.24) | 93.9(-0.09) | 93.94 | 2 | | 14 | 74(-0.5) | 50 | [18] | [13] | [10] | 62 | -53 | UT | 0 | OpenLong? | | (21) | -6 | 42 | -7 | -20 | 1,87 | 71 | | 43 | Jan/5 | 15 | 87.34 | 88.1 | 91.43(0.24) | 93.42(0.17) | 93.98(-0.2) | 93.34 | 2.2 | | 12 | 75(-10.6) | 50 | [16] | [3] | [-16] | 59 | -81 | CR | -0.3 | HoldShort? | | (17) | -13 | -35 | -9 | -20 | 0.8,89 | 60 | | 44 | Jan/5 | 14 | 87.34 | 88.1 | 91.21(0.31) | 93.26(0.27) | 94.17(0.04) | 93.84 | 2.4 | | 12 | 85(0.5) | 50 | [20] | [23] | [-12] | 73 | -13 | CR | -0.1 | HoldShort | | (20) | 3 | -29 | -8 | -9 | 1.1,95 | 60 | | 45 | Jan/5 | 13 | 87.34 | 88.1 | 90.93(0.32) | 93.01(0.35) | 94.13(0.36) | 94.26 | 2.5 | | 12 | 85(2.6) | 50 | [21] | [47] | [4] | 83 | 137 | UT | 0.1 | OpenLong | | (22) | 24 | 12 | -7 | 16 | 1.4,98 | 60 | | | | |
| 46 | Jan/5 | 12 | 87.34 | 88.1 | 90.64(0.31) | 92.69(0.46) | 93.79(0.43) | 94.08 | 2.5 | | 12 | 82(3.3) | 50 | [20] | [55] | [-7] | 86 | 177 | CR | 0.1 | OpenShort | | (22) | 28 | -21 | -6 | 9 | 1.5,98 | 60 | | 47 | Jan/5 | 11 | 87.34 | 88.1 | 90.36(0.36) | 92.27(0.65) | 93.39(0.58) | 94.38 | 2.6 | | 12 | 79(5.7) | 50 | [24] | [72] | [5] | 98 | 223 | UT | 0.5 | OpenLong | | (24) | 38 | 9 | 0 | 20 | 1.9,100 | 60 | | 48 | Jan/5 | 10 | 87.34 | 88.1 | 90.04(0.35) | 91.67(0.65) | 92.85(0.57) | 94.26 | 2.5 | | 12 | 73(8.1) | 50 | [23] | [71] | [23] | 103 | 262 | UT | 0.7 | HoldLong | | (24) | 38 | 37 | 34 | 20 | 2.1,100 | 60 | | 49 | Jan/5 | 9 | 87.34 | 88.1 | 89.73(0.34) | 91.08(0.62) | 92.32(0.49) | 93.73 | 2.3 | | 12 | 65(7.1) | 50 | [22] | [64] | [40] | 105 | 230 | UT | 0.8 | HoldLong? | | (22) | 32 | 86 | 35 | 20 | 2.2,100 | 60 | | 50 | Jan/4 | 15 | 87.03 | 87.11 | 89.43(0.28) | 90.52(0.48) | 91.87(0.32) | 92.52 | 2.3 | | 8 | 58(-3.3) | 50 | [18] | [48] | [21] | 98 | 150 | UT | 0.4 | HoldLong? | | (18) | 21 | 32 | 33 | 20 | 1.9,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|