|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.0500 One month high (close): $89.9500
PCAR Daily Change: -2.37% Daily StdDev 1.53% PCAR EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $82.05(-2.37%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 86.66 | 86.98 | 83.93(-0.32) | 82.53(-0.28) | 81.65(-0.05) | 81.79 | -2.1 | | -4 | 79(-2.2) | -50 | [-21] | [-22] | [3] | -77 | 55 | DP | 0.1 | OpenShort? | | (-20) | -3 | 9 | 4 | -7 | -1.2,3 | 50 | Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.83%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.53(hourly_sma_10 0.9%) 83.93(hourly_sma_20 2.62%) 86.66(daily_ema_20 5.95%) 86.98(daily_ema_10 6.35%)
|
| | | 2 | Dec/20 | 14 | 86.66 | 86.98 | 84.2(-0.38) | 82.76(-0.27) | 81.69(-0.16) | 81.68 | -2.1 | | -4 | 82(-4) | -50 | [-25] | [-29] | [-0] | -82 | 37 | DT | -0 | HoldShort | | (-22) | -11 | 7 | 4 | -20 | -1.3,1 | 50 | | 3 | Dec/20 | 13 | 86.66 | 86.98 | 84.52(-0.35) | 82.98(-0.29) | 81.82(-0.64) | 81.6 | -2.2 | | -4 | 86(0.8) | -50 | [-23] | [-61] | [-6] | -87 | -160 | DT | -0.1 | HoldShort | | (-26) | -42 | -5 | 2 | -20 | -1.5,1 | 50 | | 4 | Dec/20 | 12 | 86.66 | 86.98 | 84.82(-0.32) | 83.22(-0.19) | 82.35(-0.64) | 81.66 | -2.1 | | -4 | 85(3.4) | -50 | [-21] | [-57] | [-5] | -89 | -210 | DT | -0.3 | OpenShort | | (-24) | -42 | 7 | -1 | -20 | -1.6,1 | 50 | | 5 | Dec/20 | 11 | 86.66 | 86.98 | 85.09(-0.35) | 83.38(-0.55) | 82.88(-0.66) | 81.58 | -2.2 | | -4 | 81(5.8) | -50 | [-23] | [-71] | [-14] | -95 | -226 | DT | -0.7 | OpenShort | | (-22) | -43 | -26 | -12 | -20 | -1.8,0 | 50 | | | | |
| 6 | Dec/20 | 10 | 86.66 | 86.98 | 85.39(-0.32) | 83.84(-0.49) | 83.43(-0.51) | 81.9 | -2 | | -4 | 76(6) | -50 | [-21] | [-58] | [-20] | -94 | -218 | DT | -0.9 | OpenShort | | (-22) | -33 | -41 | -12 | -20 | -2,6 | 50 | | 7 | Dec/20 | 9 | 86.66 | 86.98 | 85.66(-0.29) | 84.25(-0.46) | 83.86(-0.34) | 82.42 | -1.8 | | -4 | 70(5.2) | -50 | [-19] | [-46] | [-51] | -86 | -175 | DT | -0.9 | OpenShort? | | (-20) | -22 | -137 | -6 | -20 | -2,14 | 50 | | 8 | Dec/17 | 15 | 86.91 | 87.6 | 85.91(-0.22) | 84.64(-0.25) | 84.15(0.06) | 84.17 | -1.3 | | 1 | 64(-8.4) | -40 | [-14] | [-9] | [-4] | -59 | 34 | DT | 0 | OpenShort? | | (-14) | 4 | -20 | 6 | 13 | -1.2,21 | 45 | | 9 | Dec/17 | 14 | 86.91 | 87.6 | 86.1(-0.22) | 84.85(-0.26) | 84.1(0.29) | 84.42 | -1.2 | | 1 | 73(-1.3) | -5 | [-14] | [5] | [10] | -59 | 92 | UR | 0.2 | SmallShort | | (-14) | 19 | 20 | 10 | 19 | -1.1,19 | 45 | | 10 | Dec/17 | 13 | 86.91 | 87.6 | 86.29(-0.27) | 85.07(-0.32) | 83.86(-0.45) | 84.16 | -1.3 | | 1 | 74(0.7) | -50 | [-18] | [-46] | [4] | -69 | -93 | DP | 0.2 | OpenShort | | (-16) | -29 | 11 | 10 | -11 | -1.4,16 | 45 | | | | |
| 11 | Dec/17 | 12 | 86.91 | 87.6 | 86.52(-0.27) | 85.34(-0.37) | 84.24(-0.5) | 84.02 | -1.4 | | 1 | 73(2.5) | -50 | [-18] | [-51] | [2] | -76 | -147 | DP | -0.1 | OpenShort | | (-18) | -33 | 7 | 16 | -20 | -1.6,14 | 45 | | 12 | Dec/17 | 11 | 86.91 | 87.6 | 86.75(-0.26) | 85.66(-0.46) | 84.66(-0.55) | 83.94 | -1.4 | | 1 | 71(3.8) | -50 | [-17] | [-57] | [-3] | -89 | -198 | DT | -0.5 | OpenShort | | (-18) | -36 | -3 | 0 | -20 | -1.9,9 | 45 | | 13 | Dec/17 | 10 | 86.91 | 87.6 | 86.98(-0.29) | 86.06(-0.41) | 85.13(-0.53) | 83.97 | -1.4 | | 1 | 67(4.8) | -50 | [-19] | [-54] | [11] | -100 | -192 | BT | -0.8 | OpenLong | | (-19) | -35 | 55 | -4 | -20 | -2.2,5 | 45 | | 14 | Dec/17 | 9 | 86.91 | 87.6 | 87.23(-0.37) | 86.41(-0.45) | 85.58(-0.81) | 83.28 | -1.7 | | 1 | 62(14.1) | -50 | [-24] | [-75] | [-85] | -125 | -283 | DT | -1.8 | HoldShort? | | (-23) | -53 | -207 | -13 | -20 | -3,0 | 45 | | 15 | Dec/16 | 15 | 87.07 | 87.79 | 87.55(-0.22) | 86.8(-0.16) | 86.28(-0.19) | 85.99 | -0.5 | | 2 | 48(-4.3) | -45 | [-14] | [-21] | [-3] | -89 | -8 | DT | -0.3 | HoldShort? | | (-14) | -12 | -4 | 2 | -20 | -1.6,1 | 49 | | | | |
| 16 | Dec/16 | 14 | 87.07 | 87.79 | 87.74(-0.14) | 86.94(-0.15) | 86.44(-0.24) | 86.04 | -0.5 | | 2 | 53(2.9) | -50 | [-9] | [-23] | [-12] | -89 | -109 | DT | -0.4 | OpenShort | | (-15) | -16 | -26 | 0 | -20 | -1.6,1 | 49 | | 17 | Dec/16 | 13 | 87.07 | 87.79 | 87.86(-0.13) | 87.07(-0.14) | 86.65(-0.41) | 86.38 | -0.3 | | 2 | 50(2.7) | -45 | [-9] | [-34] | [-1] | -87 | -141 | DT | -0.3 | OpenShort | | (-9) | -27 | 4 | -2 | -20 | -1.5,1 | 49 | | 18 | Dec/16 | 12 | 87.07 | 87.79 | 87.97(-0.12) | 87.19(-0.18) | 87.01(-0.29) | 86.33 | -0.4 | | 2 | 47(4) | -50 | [-8] | [-27] | [-13] | -95 | -141 | DT | -0.7 | OpenShort | | (-9) | -19 | -26 | -10 | -20 | -1.8,0 | 49 | | 19 | Dec/16 | 11 | 87.07 | 87.79 | 88.08(-0.1) | 87.35(-0.18) | 87.26(-0.06) | 86.68 | -0.2 | | 2 | 43(2.6) | -20 | [-7] | [-11] | [-6] | -89 | -73 | DT | -0.7 | OpenShort | | (-7) | -4 | -5 | -18 | -13 | -1.6,1 | 49 | | 20 | Dec/16 | 10 | 87.07 | 87.79 | 88.17(-0.09) | 87.51(-0.22) | 87.31(-0.17) | 86.74 | -0.2 | | 2 | 40(3.9) | -35 | [-6] | [-20] | [-12] | -80 | -111 | DT | -0.7 | OpenShort | | (-7) | -11 | -30 | -3 | -14 | -1.8,15 | 49 | | | | |
| 21 | Dec/16 | 9 | 87.07 | 87.79 | 88.25(-0.05) | 87.7(-0.16) | 87.46(-0.03) | 87.14 | 0 | | 2 | 36(1.9) | -30 | [-3] | [-8] | [-24] | -66 | -87 | DT | -0.4 | OpenShort? | | (-4) | -2 | -74 | 11 | -11 | -1.5,22 | 49 | | 22 | Dec/15 | 15 | 87.22 | 87.65 | 88.29(-0.01) | 87.84(-0.08) | 87.49(0.13) | 88.14 | 0.5 | | 3 | 35(0.5) | 50 | [-1] | [9] | [22] | -35 | 24 | UR | 1 | SmallShort? | | (0) | 9 | 45 | 20 | 20 | -0.2,20 | 47 | | 23 | Dec/15 | 14 | 87.22 | 87.65 | 88.3(-0.09) | 87.91(-0.16) | 87.38(-0.08) | 87.54 | 0.2 | | 3 | 34(0) | 15 | [-6] | [-9] | [15] | -72 | -20 | RG | 0.2 | Wait | | (-3) | -5 | 39 | 9 | 8 | -1.1,6 | 47 | | 24 | Dec/15 | 13 | 87.22 | 87.65 | 88.38(-0.11) | 88.05(-0.28) | 87.45(-0.3) | 87.02 | -0.1 | | 3 | 34(2.8) | -40 | [-7] | [-28] | [-11] | -100 | -115 | DT | -0.6 | HoldShort | | (-8) | -20 | -26 | -1 | -20 | -2,0 | 47 | | 25 | Dec/15 | 12 | 87.22 | 87.65 | 88.48(-0.11) | 88.3(-0.27) | 87.71(-0.27) | 87.37 | 0.1 | | 3 | 31(2) | -25 | [-7] | [-26] | [-3] | -95 | -87 | DT | -0.5 | OpenShort | | (-7) | -18 | -1 | -6 | -15 | -1.8,0 | 47 | | | | |
| 26 | Dec/15 | 11 | 87.22 | 87.65 | 88.58(-0.1) | 88.54(-0.12) | 87.95(-0.28) | 87.39 | 0.1 | | 3 | 29(2.4) | -30 | [-7] | [-21] | [-12] | -100 | -100 | DT | -1 | HoldShort | | (-7) | -18 | -13 | -17 | -20 | -2,0 | 47 | | 27 | Dec/15 | 10 | 87.22 | 87.65 | 88.67(-0.1) | 88.65(-0.12) | 88.2(-0.27) | 87.56 | 0.2 | | 3 | 27(2.8) | -40 | [-7] | [-21] | [-17] | -97 | -97 | DT | -1.2 | OpenShort | | (-7) | -18 | -27 | -21 | -20 | -2.1,6 | 47 | | 28 | Dec/15 | 9 | 87.22 | 87.65 | 88.76(-0.09) | 88.76(-0.05) | 88.44(-0.24) | 87.92 | 0.4 | | 3 | 24(0.1) | -45 | [-6] | [-16] | [-18] | -77 | -60 | DT | -1.1 | HoldShort? | | (-5) | -16 | -30 | -19 | -20 | -1.7,16 | 47 | | 29 | Dec/14 | 15 | 87.27 | 87.13 | 88.84(-0.07) | 88.8(-0.03) | 88.65(-0.27) | 88.33 | 0.5 | | 1 | 24(-0.2) | -40 | [-5] | [-18] | [-10] | -50 | -57 | DT | -0.7 | OpenShort? | | (-5) | -18 | -16 | -16 | -20 | -1.1,28 | 43 | | 30 | Dec/14 | 14 | 87.27 | 87.13 | 88.9(-0.01) | 88.83(0.03) | 88.89(-0.27) | 88.55 | 0.6 | | 1 | 24(0.1) | -25 | [-1] | [-14] | [-8] | -33 | -96 | DT | -0.7 | OpenShort | | (-5) | -18 | -6 | -23 | -20 | -0.7,35 | 43 | | | | |
| 31 | Dec/14 | 13 | 87.27 | 87.13 | 88.91(-0.02) | 88.8(0.07) | 89.13(0.02) | 88.63 | 0.7 | | 1 | 24(0.3) | -15 | [-1] | [6] | [-8] | -20 | -6 | RG | -1 | SmallLong | | (0) | 1 | -6 | -23 | -20 | -0.6,45 | 43 | | 32 | Dec/14 | 12 | 87.27 | 87.13 | 88.93(-0.02) | 88.74(0.05) | 89.11(0.03) | 88.71 | 0.7 | | 1 | 24(-0.1) | -20 | [-1] | [6] | [-13] | -2 | 7 | RG | -0.8 | SmallLong | | (-1) | 2 | -26 | -18 | -13 | -0.5,61 | 43 | | 33 | Dec/14 | 11 | 87.27 | 87.13 | 88.95(0.01) | 88.7(-0.01) | 89.08(0.13) | 89.06 | 0.9 | | 1 | 24(-0.2) | 10 | [1] | [11] | [-3] | 36 | 31 | CR | -0 | HoldShort | | (0) | 9 | -30 | 25 | 20 | 0.2,81 | 43 | | 34 | Dec/14 | 10 | 87.27 | 87.13 | 88.94(0.07) | 88.71(0.06) | 88.96(0.23) | 89.47 | 1.1 | | 1 | 24(0.8) | 35 | [5] | [20] | [2] | 49 | 46 | UT | 1 | OpenLong | | (2) | 15 | -21 | 28 | 20 | 1.1,71 | 43 | | 35 | Dec/14 | 9 | 87.27 | 87.13 | 88.88(0.06) | 88.66(0.05) | 88.76(0.33) | 89.76 | 1.2 | | 1 | 23(1.8) | 50 | [4] | [27] | [43] | 53 | 123 | UT | 2.1 | OpenLong? | | (5) | 22 | 93 | 35 | 20 | 1.9,55 | 43 | | | | |
| 36 | Dec/13 | 15 | 87.3 | 86.68 | 88.88(0) | 88.62(-0.08) | 88.47(0.11) | 88.51 | 0.6 | | -3 | 21(0.2) | -10 | [0] | [6] | [-0] | -38 | -13 | RG | 0.1 | Wait? | | (-1) | 7 | -5 | 4 | 5 | -0.7,30 | 47 | | 37 | Dec/13 | 14 | 87.3 | 86.68 | 88.83(-0.01) | 88.69(-0.08) | 88.37(0.06) | 88.57 | 0.6 | | -3 | 21(0.2) | -0 | [-1] | [2] | [7] | -34 | -4 | UR | 0.5 | SmallShort | | (1) | 4 | 11 | 15 | 11 | -0.6,31 | 47 | | 38 | Dec/13 | 13 | 87.3 | 86.68 | 88.84(-0.01) | 88.76(-0.14) | 88.32(-0.17) | 88.42 | 0.5 | | -3 | 21(0.5) | -20 | [-1] | [-15] | [-2] | -51 | -82 | DT | 0.2 | OpenShort | | (-1) | -11 | -13 | 11 | -1 | -1,24 | 47 | | 39 | Dec/13 | 12 | 87.3 | 86.68 | 88.85(-0.01) | 88.88(-0.11) | 88.47(-0.1) | 88.59 | 0.6 | | -3 | 21(-0.1) | -10 | [-1] | [-9] | [9] | -49 | -44 | DP | 0.3 | OpenShort | | (0) | -7 | 26 | 2 | 1 | -0.6,16 | 47 | | 40 | Dec/13 | 11 | 87.3 | 86.68 | 88.86(-0.02) | 88.98(-0.04) | 88.56(-0.23) | 88.25 | 0.5 | | -3 | 21(1.2) | -25 | [-1] | [-15] | [-3] | -80 | -108 | DT | -0.7 | OpenShort | | (-2) | -15 | 18 | -33 | -20 | -1.4,5 | 47 | | | | |
| 41 | Dec/13 | 10 | 87.3 | 86.68 | 88.88(-0.04) | 89.02(-0.12) | 88.76(-0.3) | 88.01 | 0.3 | | -3 | 19(2.6) | -50 | [-3] | [-23] | [-19] | -85 | -135 | DT | -1.9 | OpenShort | | (-3) | -20 | -25 | -37 | -20 | -2.1,18 | 47 | | 42 | Dec/13 | 9 | 87.3 | 86.68 | 88.92(-0.01) | 89.13(-0.08) | 89.03(-0.19) | 88.35 | 0.5 | | -3 | 17(0.6) | -50 | [-1] | [-14] | [-27] | -54 | -97 | DT | -1.9 | OpenShort? | | (-1) | -12 | -55 | -31 | -20 | -1.6,36 | 47 | | 43 | Dec/10 | 15 | 87.36 | 86.44 | 88.93(0.06) | 89.2(0.03) | 89.2(-0.1) | 89.1 | 0.8 | | -4 | 16(-1.3) | -5 | [4] | [-3] | [-3] | 20 | -64 | DR | -0.3 | OpenShort? | | (1) | -7 | -1 | -10 | -16 | 0.5,57 | 57 | | 44 | Dec/10 | 14 | 87.36 | 86.44 | 88.88(0.07) | 89.17(0.07) | 89.29(-0.11) | 89.12 | 0.8 | | -4 | 18(-2.9) | -5 | [5] | [-2] | [-6] | 26 | -67 | DR | -0.5 | OpenShort | | (4) | -7 | -8 | -13 | -18 | 0.6,61 | 57 | | 45 | Dec/10 | 13 | 87.36 | 86.44 | 88.82(0.08) | 89.11(0.07) | 89.39(0.11) | 89.23 | 0.9 | | -4 | 20(-1.5) | 5 | [5] | [12] | [-2] | 39 | -2 | CR | -0.4 | HoldShort | | (6) | 7 | 1 | -13 | -6 | 0.9,66 | 57 | | | | |
| 46 | Dec/10 | 12 | 87.36 | 86.44 | 88.75(0.09) | 89.05(0.09) | 89.29(0.08) | 89.22 | 0.9 | | -4 | 22(-1.9) | 5 | [6] | [11] | [-5] | 49 | -20 | CR | -0.1 | HoldShort | | (5) | 5 | -6 | -14 | -3 | 1,74 | 57 | | 47 | Dec/10 | 11 | 87.36 | 86.44 | 88.67(0.08) | 88.97(0.06) | 89.22(0.02) | 89.3 | 0.9 | | -4 | 24(-0.4) | -5 | [5] | [6] | [-4] | 66 | -4 | CR | 0.2 | HoldShort | | (7) | 1 | -18 | 8 | 12 | 1.2,86 | 57 | | 48 | Dec/10 | 10 | 87.36 | 86.44 | 88.6(0.08) | 88.92(0.1) | 89.2(0.16) | 89.54 | 1 | | -4 | 24(1.7) | 20 | [5] | [17] | [4] | 79 | 71 | UT | 0.7 | OpenLong | | (7) | 11 | -9 | 26 | 20 | 1.8,84 | 57 | | 49 | Dec/10 | 9 | 87.36 | 86.44 | 88.53(0.08) | 88.83(0.11) | 89.06(0.27) | 89.67 | 1.1 | | -4 | 23(3.5) | 30 | [5] | [24] | [33] | 90 | 118 | UT | 1.3 | OpenLong? | | (6) | 18 | 72 | 30 | 20 | 2.4,80 | 57 | | 50 | Dec/9 | 15 | 87.38 | 86.15 | 88.46(0.03) | 88.73(-0.01) | 89.06(0) | 88.69 | 0.6 | | -7 | 19(0.3) | -30 | [2] | [0] | [-3] | 41 | -0 | DR | -0.3 | OpenShort? | | (2) | 0 | -16 | 14 | 0 | 0.6,76 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|