|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.4000 One month high (close): $91.6900
PCAR Daily Change: 1.88% Daily StdDev 1.52% PCAR EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $83.95(1.88%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 87.72 | 86.22 | 84.2(-0.07) | 83.97(-0.05) | 84.1(0.08) | 84.15 | -1.6 | | -14 | 20(-3.2) | -50 | [-5] | [-2] | [3] | -10 | 69 | DP | 0.1 | OpenShort? | | (-5) | 5 | -1 | 7 | 20 | -0.1,43 | 32 | Sample size 28 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -7.9%(46%)
Daily Trend: %
Up Forces:
Down Forces: 83.97(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 84.2(hourly_sma_20 0.06%) 86.22(daily_ema_10 2.46%) 87.72(daily_ema_20 4.24%)
|
| | | 2 | Dec/2 | 14 | 87.72 | 86.22 | 84.26(-0.12) | 84.01(-0.08) | 84.03(0.15) | 84.17 | -1.6 | | -14 | 24(-7.1) | -50 | [-8] | [1] | [9] | -14 | 129 | UR | 0.3 | SmallShort | | (-5) | 10 | 14 | 10 | 20 | -0.2,41 | 32 | | 3 | Dec/2 | 13 | 87.72 | 86.22 | 84.36(-0.15) | 84.08(-0.13) | 83.9(0.11) | 84.01 | -1.6 | | -14 | 31(-5.5) | -50 | [-10] | [-4] | [2] | -24 | 117 | DP | 0.2 | OpenShort | | (-10) | 7 | -6 | 13 | 20 | -0.5,39 | 32 | | 4 | Dec/2 | 12 | 87.72 | 86.22 | 84.49(-0.12) | 84.19(-0.05) | 83.9(0) | 84.08 | -1.6 | | -14 | 36(-3.4) | -50 | [-8] | [-8] | [3] | -30 | 56 | DP | 0.3 | OpenShort | | (-11) | 0 | 1 | 14 | 1 | -0.5,33 | 32 | | 5 | Dec/2 | 11 | 87.72 | 86.22 | 84.59(-0.14) | 84.23(0.04) | 83.81(-0.02) | 84.06 | -1.6 | | -14 | 40(-3.2) | -50 | [-9] | [-6] | [8] | -43 | 59 | DP | 0.3 | OpenShort | | (-10) | -1 | 23 | 12 | -20 | -0.6,22 | 32 | | | | |
| 6 | Dec/2 | 10 | 87.72 | 86.22 | 84.71(-0.12) | 84.2(-0.06) | 83.83(-0.18) | 83.8 | -1.7 | | -14 | 43(-1) | -50 | [-8] | [-20] | [4] | -63 | -43 | DP | -0 | OpenShort | | (-13) | -12 | 18 | -3 | -20 | -0.9,10 | 32 | | 7 | Dec/2 | 9 | 87.72 | 86.22 | 84.81(-0.14) | 84.25(-0.02) | 83.98(-0.34) | 83.6 | -1.8 | | -14 | 44(1.3) | -50 | [-9] | [-29] | [-1] | -73 | -92 | DT | -0.4 | OpenShort? | | (-11) | -22 | 13 | -10 | -20 | -1.2,7 | 32 | | 8 | Dec/1 | 15 | 88.06 | 86.73 | 84.93(-0.13) | 84.27(-0.05) | 84.27(-0.35) | 83.46 | -2.1 | | -16 | 42(-0.2) | -50 | [-9] | [-33] | [-26] | -78 | -131 | DT | -0.8 | HoldShort? | | (-10) | -23 | -57 | -17 | -20 | -1.5,10 | 28 | | 9 | Dec/1 | 14 | 88.06 | 86.73 | 85.04(-0.15) | 84.31(-0.01) | 84.57(-0.08) | 84.11 | -1.8 | | -16 | 43(-1.3) | -50 | [-10] | [-14] | [-5] | -54 | 5 | DT | -0.5 | OpenShort | | (-8) | -5 | -7 | -11 | -14 | -1,21 | 28 | | 10 | Dec/1 | 13 | 88.06 | 86.73 | 85.17(-0.12) | 84.32(-0.14) | 84.64(0.06) | 84.19 | -1.8 | | -16 | 44(0.1) | -50 | [-8] | [-8] | [-12] | -44 | -1 | DT | -0.5 | OpenShort | | (-11) | 4 | -38 | -2 | 13 | -1,31 | 28 | | | | |
| 11 | Dec/1 | 12 | 88.06 | 86.73 | 85.27(-0.12) | 84.44(-0.09) | 84.59(0.05) | 84.62 | -1.6 | | -16 | 44(-1.1) | -50 | [-8] | [-8] | [-5] | -27 | 37 | DT | 0 | OpenShort | | (-8) | 3 | -31 | 10 | 20 | -0.7,41 | 28 | | 12 | Dec/1 | 11 | 88.06 | 86.73 | 85.37(-0.08) | 84.52(-0.14) | 84.55(0.33) | 84.97 | -1.4 | | -16 | 45(-1.7) | -45 | [-5] | [10] | [9] | -21 | 95 | UR | 0.4 | SmallShort | | (-7) | 22 | 0 | 20 | 20 | -0.4,39 | 28 | | 13 | Dec/1 | 10 | 88.06 | 86.73 | 85.44(-0.22) | 84.64(-0.19) | 84.27(0.24) | 84.97 | -1.4 | | -16 | 47(-8.7) | -50 | [-15] | [0] | [22] | -38 | 189 | UR | 0.7 | SmallShort | | (-7) | 16 | 43 | 12 | 20 | -0.5,25 | 28 | | 14 | Dec/1 | 9 | 88.06 | 86.73 | 85.63(-0.24) | 84.8(-0.19) | 84.07(0.1) | 84.48 | -1.7 | | -16 | 55(-8) | -50 | [-16] | [-10] | [23] | -58 | 106 | DP | 0.3 | OpenShort? | | (-19) | 7 | 58 | 12 | 18 | -1,17 | 28 | | 15 | Nov/30 | 15 | 88.54 | 87.46 | 85.84(-0.3) | 84.96(-0.31) | 83.99(-0.36) | 83.83 | -2.6 | | -13 | 63(-14.7) | -50 | [-20] | [-44] | [-17] | -80 | -42 | DT | -0.1 | HoldShort? | | (-23) | -24 | -46 | 6 | -20 | -1.5,8 | 38 | | | | |
| 16 | Nov/30 | 14 | 88.54 | 87.46 | 86.1(-0.25) | 85.22(-0.19) | 84.29(-0.24) | 84.35 | -2.3 | | -13 | 78(-3.5) | -50 | [-17] | [-31] | [16] | -73 | -30 | DP | 0 | OpenShort | | (-21) | -16 | 52 | 7 | -20 | -1.2,7 | 38 | | 17 | Nov/30 | 13 | 88.54 | 87.46 | 86.32(-0.3) | 85.38(-0.23) | 84.49(-0.6) | 83.76 | -2.6 | | -13 | 82(1.3) | -50 | [-20] | [-58] | [-10] | -93 | -166 | DT | -0.5 | OpenShort | | (-23) | -40 | -7 | -5 | -20 | -1.7,0 | 38 | | 18 | Nov/30 | 12 | 88.54 | 87.46 | 86.58(-0.33) | 85.58(-0.23) | 85(-0.62) | 83.84 | -2.6 | | -13 | 80(0.4) | -50 | [-22] | [-59] | [-20] | -98 | -163 | DT | -0.8 | HoldShort | | (-23) | -41 | -32 | -9 | -20 | -1.9,0 | 38 | | 19 | Nov/30 | 11 | 88.54 | 87.46 | 86.87(-0.34) | 85.78(-0.29) | 85.53(-0.49) | 84.2 | -2.4 | | -13 | 80(-0.8) | -50 | [-23] | [-53] | [-39] | -95 | -116 | DT | -0.9 | HoldShort | | (-24) | -33 | -93 | -13 | -20 | -1.8,0 | 38 | | 20 | Nov/30 | 10 | 88.54 | 87.46 | 87.17(-0.25) | 86.03(-0.1) | 85.95(-0.24) | 85.27 | -1.8 | | -13 | 81(-2.6) | -50 | [-17] | [-28] | [-8] | -77 | -50 | DT | -0.5 | HoldShort | | (-22) | -16 | -13 | -7 | -20 | -1.3,6 | 38 | | | | |
| 21 | Nov/30 | 9 | 88.54 | 87.46 | 87.39(-0.23) | 86.12(-0.12) | 86.16(-0.13) | 85.42 | -1.7 | | -13 | 83(0.4) | -50 | [-15] | [-21] | [-28] | -70 | -54 | DT | -0.5 | OpenShort? | | (-19) | -9 | -75 | -2 | -20 | -1.3,13 | 38 | | 22 | Nov/29 | 15 | 88.94 | 88.07 | 87.59(-0.16) | 86.22(-0.03) | 86.27(0.14) | 86.29 | -1.8 | | -8 | 83(-20.3) | -50 | [-11] | [3] | [-2] | -55 | 24 | RG | 0 | Wait? | | (-14) | 9 | -11 | 5 | 15 | -0.9,18 | 42 | | 23 | Nov/29 | 14 | 88.94 | 88.07 | 87.73(-0.15) | 86.25(-0.24) | 86.15(0.13) | 86.42 | -1.7 | | -8 | 103(0.3) | -50 | [-10] | [-5] | [12] | -56 | 20 | DP | 0.2 | OpenShort | | (-12) | 9 | 16 | 9 | 20 | -0.9,17 | 42 | | 24 | Nov/29 | 13 | 88.94 | 88.07 | 87.86(-0.16) | 86.46(-0.31) | 86.04(-0.07) | 86.23 | -1.8 | | -8 | 103(1.9) | -50 | [-11] | [-21] | [2] | -65 | -57 | DP | 0.1 | OpenShort | | (-13) | -5 | -12 | 10 | 20 | -1.1,13 | 42 | | 25 | Nov/29 | 12 | 88.94 | 88.07 | 88(-0.14) | 86.73(-0.29) | 86.1(0.03) | 86.37 | -1.7 | | -8 | 101(2.6) | -50 | [-10] | [-13] | [14] | -70 | -53 | DP | 0.2 | OpenShort | | (-11) | 2 | 28 | 10 | 20 | -1.1,8 | 42 | | | | |
| 26 | Nov/29 | 11 | 88.94 | 88.07 | 88.12(-0.18) | 86.98(-0.33) | 86.07(-0.13) | 86.04 | -2 | | -8 | 98(4.9) | -50 | [-13] | [-26] | [10] | -82 | -102 | DP | -0 | OpenShort | | (-13) | -9 | 30 | 4 | -7 | -1.4,3 | 42 | | 27 | Nov/29 | 10 | 88.94 | 88.07 | 88.28(-0.21) | 87.27(-0.38) | 86.18(-0.22) | 85.7 | -2.2 | | -8 | 93(8) | -50 | [-15] | [-35] | [-8] | -96 | -145 | DT | -0.3 | OpenShort | | (-15) | -15 | -13 | 5 | -20 | -1.9,2 | 42 | | 28 | Nov/29 | 9 | 88.94 | 88.07 | 88.47(-0.21) | 87.6(-0.41) | 86.37(-0.59) | 85.85 | -2.1 | | -8 | 85(7.1) | -50 | [-15] | [-62] | [-23] | -101 | -241 | DT | -0.4 | HoldShort? | | (-16) | -41 | -60 | 6 | -20 | -2.1,2 | 42 | | 29 | Nov/26 | 12 | 89.12 | 88.43 | 88.66(-0.17) | 87.96(-0.4) | 86.88(-0.55) | 86.54 | -1.9 | | -7 | 78(-1.7) | -50 | [-12] | [-58] | [7] | -93 | -209 | DP | -0.3 | OpenShort | | (-15) | -38 | 22 | 12 | -20 | -1.8,2 | 39 | | 30 | Nov/26 | 11 | 89.12 | 88.43 | 88.81(-0.17) | 88.31(-0.41) | 87.36(-0.6) | 86.28 | -2.1 | | -7 | 80(12.9) | -50 | [-12] | [-61] | [-15] | -110 | -261 | DT | -1 | HoldShort | | (-14) | -42 | -17 | -18 | -20 | -2.4,0 | 39 | | | | |
| 31 | Nov/26 | 10 | 89.12 | 88.43 | 88.96(-0.08) | 88.67(-0.34) | 87.89(-0.58) | 86.48 | -2 | | -7 | 67(12.7) | -50 | [-6] | [-56] | [-17] | -120 | -340 | DT | -1.6 | HoldShort | | (-12) | -40 | -11 | -27 | -20 | -2.8,0 | 39 | | 32 | Nov/26 | 9 | 89.12 | 88.43 | 89.03(0.02) | 88.97(-0.26) | 88.4(-0.48) | 86.61 | -1.9 | | -7 | 54(-5.3) | -50 | [1] | [-45] | [-69] | -129 | -400 | DR | -2.5 | HoldShort? | | (-5) | -33 | -160 | -35 | -20 | -3.3,4 | 39 | | 33 | Nov/24 | 14 | 89.28 | 88.78 | 89.01(0.1) | 89.2(-0.07) | 88.83(-0.24) | 88.51 | -0.6 | | -1 | 60(-9) | 0 | [7] | [-18] | [-18] | -55 | -209 | DR | -0.4 | OpenShort | | (10) | -17 | -34 | -19 | -20 | -0.6,10 | 46 | | 34 | Nov/24 | 13 | 89.28 | 88.78 | 88.92(0.14) | 89.26(-0.01) | 89.04(-0.25) | 88.91 | -0.3 | | -1 | 69(-8.6) | 25 | [10] | [-16] | [-7] | -38 | -194 | DR | -0.1 | OpenShort | | (9) | -18 | -3 | -21 | -20 | -0,12 | 46 | | 35 | Nov/24 | 12 | 89.28 | 88.78 | 88.8(0.12) | 89.27(0.02) | 89.26(-0.21) | 88.95 | -0.2 | | -1 | 77(-7.3) | 20 | [9] | [-12] | [-5] | -23 | -146 | DR | -0.3 | OpenShort | | (10) | -15 | 8 | -29 | -20 | 0.1,25 | 46 | | | | |
| 36 | Nov/24 | 11 | 89.28 | 88.78 | 88.69(0.12) | 89.25(-0.03) | 89.45(-0.11) | 88.85 | -0.3 | | -1 | 85(-6.3) | 20 | [9] | [-7] | [-8] | 2 | -122 | DR | -0.5 | OpenShort | | (10) | -8 | -5 | -25 | -20 | 0.1,49 | 46 | | 37 | Nov/24 | 10 | 89.28 | 88.78 | 88.58(0.14) | 89.28(-0.09) | 89.55(-0.09) | 88.91 | -0.3 | | -1 | 91(-7.8) | -10 | [10] | [-7] | [-22] | 25 | -115 | DR | -0.5 | OpenShort | | (10) | -6 | -55 | -14 | -12 | 0.3,67 | 46 | | 38 | Nov/24 | 9 | 89.28 | 88.78 | 88.46(0.24) | 89.36(-0.01) | 89.63(0.16) | 89.57 | 0.2 | | -1 | 99(-6.2) | 25 | [17] | [15] | [-10] | 64 | -62 | CR | -0 | HoldShort? | | (15) | 11 | -37 | 2 | 20 | 0.8,94 | 46 | | 39 | Nov/23 | 15 | 89.17 | 88.88 | 88.25(0.24) | 89.37(0.07) | 89.49(0.25) | 90.02 | 0.6 | | 1 | 105(4.2) | 50 | [17] | [26] | [9] | 76 | 31 | UT | 0.4 | OpenLong? | | (19) | 18 | 14 | 8 | 20 | 1.2,96 | 47 | | 40 | Nov/23 | 14 | 89.17 | 88.88 | 88.04(0.16) | 89.31(0.07) | 89.27(0.25) | 89.85 | 0.5 | | 1 | 101(3) | 50 | [11] | [25] | [16] | 68 | 118 | UT | 0.4 | OpenLong | | (18) | 18 | 38 | 5 | 20 | 1.2,88 | 47 | | | | |
| 41 | Nov/23 | 13 | 89.17 | 88.88 | 87.9(0.14) | 89.25(0.18) | 89.05(0.04) | 89.39 | 0.2 | | 1 | 98(2) | 50 | [10] | [14] | [7] | 59 | 45 | UT | 0.2 | OpenLong | | (11) | 3 | 27 | 1 | -20 | 1.1,81 | 47 | | 42 | Nov/23 | 12 | 89.17 | 88.88 | 87.78(0.1) | 89.09(0.32) | 89.01(-0.09) | 89.07 | -0.1 | | 1 | 96(1.8) | 20 | [7] | [9] | [-6] | 52 | 33 | CR | 0 | HoldShort | | (8) | -6 | -1 | -2 | -20 | 0.9,79 | 47 | | 43 | Nov/23 | 11 | 89.17 | 88.88 | 87.69(0.1) | 88.81(0.27) | 89.09(-0.17) | 89.09 | -0.1 | | 1 | 94(2.7) | 20 | [7] | [1] | [-1] | 52 | 25 | CR | 0 | HoldShort | | (10) | -12 | 8 | -7 | -20 | 1,77 | 47 | | 44 | Nov/23 | 10 | 89.17 | 88.88 | 87.6(0.09) | 88.57(0.26) | 89.24(-0.12) | 88.99 | -0.1 | | 1 | 91(2.6) | 25 | [6] | [4] | [3] | 55 | 45 | UT | -0.2 | OpenLong | | (7) | -9 | 20 | -12 | -20 | 1.1,77 | 47 | | 45 | Nov/23 | 9 | 89.17 | 88.88 | 87.52(0.05) | 88.34(0.24) | 89.35(-0.12) | 88.75 | -0.3 | | 1 | 89(1.6) | -20 | [4] | [3] | [-15] | 57 | 62 | CR | -0.5 | HoldShort? | | (6) | -9 | -35 | -15 | -13 | 1,82 | 47 | | | | |
| 46 | Nov/22 | 15 | 89.02 | 88.68 | 87.48(0.05) | 88.13(0.3) | 89.46(0.34) | 89.17 | 0.1 | | -1 | 87(5.4) | 10 | [4] | [36] | [-8] | 74 | 224 | CR | -0.2 | HoldShort? | | (6) | 24 | -26 | -9 | 20 | 1.3,91 | 38 | | 47 | Nov/22 | 14 | 89.02 | 88.68 | 87.44(0.05) | 87.87(0.38) | 89.16(0.71) | 89.48 | 0.3 | | -1 | 82(3.8) | 35 | [4] | [65] | [-6] | 90 | 352 | CR | 0.3 | OpenShort | | (5) | 51 | -31 | 6 | 20 | 1.7,97 | 38 | | 48 | Nov/22 | 13 | 89.02 | 88.68 | 87.4(0.07) | 87.54(0.47) | 88.53(0.74) | 89.86 | 0.6 | | -1 | 78(7.3) | 45 | [5] | [71] | [22] | 103 | 390 | UT | 1.1 | HoldLong | | (5) | 53 | 28 | 34 | 20 | 2.1,100 | 38 | | 49 | Nov/22 | 12 | 89.02 | 88.68 | 87.34(0.06) | 87.13(0.41) | 87.88(0.63) | 89.52 | 0.3 | | -1 | 71(5.3) | 45 | [4] | [61] | [22] | 101 | 344 | UT | 1.6 | HoldLong | | (5) | 45 | 26 | 34 | 20 | 2.1,98 | 38 | | 50 | Nov/22 | 11 | 89.02 | 88.68 | 87.29(0.06) | 86.77(0.27) | 87.33(0.62) | 89.21 | 0.1 | | -1 | 65(4.5) | 45 | [4] | [55] | [58] | 73 | 311 | UT | 1.9 | OpenLong | | (2) | 44 | 126 | 24 | 20 | 2,73 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|