|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $78.9750 One month high (close): $84.9750
PCAR Daily Change: -1.06% Daily StdDev 1.17% PCAR EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $78.98(-1.06%) | Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2.4
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 16 | 82.48 | 82.44 | 80.12(-0.16) | 79.41(-0.1) | 79.38(-0.06) | 78.98 | -2.4 | | -4 | 65(-0.1) | -50 | [-14] | [-16] | [-18] | -68 | 4 | DT | -0.4 | OpenShort | | (-13) | -5 | -47 | -0 | -20 | -1.2,12 | 43 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.41(hourly_sma_10 0.54%) 80.12(hourly_sma_20 1.44%) 82.44(daily_ema_10 4.38%) 82.48(daily_ema_20 4.43%)
|
| | | 2 | Sep/21 | 15 | 82.48 | 82.44 | 80.25(-0.12) | 79.49(-0.04) | 79.43(0.08) | 79.42 | -2.1 | | -4 | 65(-1.4) | -40 | [-10] | [-1] | [5] | -61 | 39 | DP | -0 | OpenShort? | | (-12) | 7 | 12 | 0 | 9 | -0.9,12 | 43 | | 3 | Sep/21 | 14 | 82.48 | 82.44 | 80.35(-0.19) | 79.52(-0.13) | 79.37(-0.06) | 79.31 | -2.2 | | -4 | 67(-4.6) | -50 | [-16] | [-18] | [-2] | -66 | 43 | DT | -0.1 | OpenShort | | (-12) | -5 | -9 | 6 | 3 | -1.1,12 | 43 | | 4 | Sep/21 | 13 | 82.48 | 82.44 | 80.5(-0.22) | 79.62(-0.06) | 79.42(-0.06) | 79.4 | -2.1 | | -4 | 71(-6.8) | -50 | [-19] | [-16] | [-13] | -67 | 63 | DT | -0 | OpenShort | | (-17) | -5 | -41 | 7 | 0 | -1.1,11 | 43 | | 5 | Sep/21 | 12 | 82.48 | 82.44 | 80.68(-0.2) | 79.67(-0.05) | 79.47(0.05) | 79.78 | -1.8 | | -4 | 78(-5.7) | -15 | [-17] | [-5] | [25] | -62 | 101 | DP | 0.3 | OpenShort | | (-18) | 4 | 66 | 8 | 20 | -0.8,8 | 43 | | | | |
| 6 | Sep/21 | 11 | 82.48 | 82.44 | 80.84(-0.22) | 79.71(-0.35) | 79.43(-0.18) | 79.17 | -2.3 | | -4 | 84(0.5) | -50 | [-19] | [-38] | [1] | -85 | -36 | DP | -0.2 | OpenShort | | (-22) | -15 | -1 | -0 | 15 | -1.4,0 | 43 | | 7 | Sep/21 | 10 | 82.48 | 82.44 | 81.02(-0.22) | 79.99(-0.31) | 79.57(-0.14) | 79.18 | -2.3 | | -4 | 83(1) | -50 | [-19] | [-33] | [-12] | -88 | -47 | DT | -0.3 | HoldShort | | (-19) | -12 | -38 | 1 | 3 | -1.5,0 | 43 | | 8 | Sep/21 | 9 | 82.48 | 82.44 | 81.2(-0.18) | 80.24(-0.26) | 79.68(-0.16) | 79.53 | -2 | | -4 | 82(1.5) | -50 | [-15] | [-32] | [-6] | -85 | -71 | DT | -0.1 | OpenShort? | | (-18) | -14 | -16 | 1 | -6 | -1.4,0 | 43 | | 9 | Sep/20 | 15 | 82.58 | 82.83 | 81.35(-0.23) | 80.45(-0.26) | 79.81(-0.09) | 79.67 | -2.2 | | -2 | 81(-9.6) | -50 | [-20] | [-28] | [0] | -84 | -3 | DT | -0.1 | HoldShort? | | (-17) | -8 | 3 | 1 | -13 | -1.4,1 | 45 | | 10 | Sep/20 | 14 | 82.58 | 82.83 | 81.54(-0.29) | 80.66(-0.21) | 79.88(-0.14) | 79.64 | -2.2 | | -2 | 90(-6.5) | -50 | [-25] | [-31] | [-7] | -90 | 23 | DT | -0.2 | HoldShort | | (-21) | -12 | -9 | -1 | -20 | -1.6,0 | 45 | | | | |
| 11 | Sep/20 | 13 | 82.58 | 82.83 | 81.78(-0.33) | 80.83(-0.22) | 79.99(-0.53) | 79.73 | -2.2 | | -2 | 97(-6.1) | -50 | [-28] | [-66] | [-8] | -88 | -54 | DT | -0.2 | HoldShort | | (-27) | -45 | -12 | 1 | -20 | -1.6,2 | 45 | | 12 | Sep/20 | 12 | 82.58 | 82.83 | 82.05(-0.3) | 81.01(-0.2) | 80.42(-0.46) | 79.84 | -2.1 | | -2 | 103(-2.5) | -50 | [-26] | [-58] | [-18] | -88 | -87 | DT | -0.4 | HoldShort | | (-28) | -39 | -39 | -0 | -20 | -1.6,2 | 45 | | 13 | Sep/20 | 11 | 82.58 | 82.83 | 82.3(-0.29) | 81.17(-0.26) | 80.79(-0.35) | 80.2 | -1.8 | | -2 | 106(-4.5) | -50 | [-25] | [-51] | [4] | -86 | -59 | DP | -0.4 | OpenShort | | (-26) | -30 | 22 | -8 | -20 | -1.5,2 | 45 | | 14 | Sep/20 | 10 | 82.58 | 82.83 | 82.54(-0.31) | 81.38(-0.38) | 81.07(-0.47) | 79.99 | -2 | | -2 | 110(3) | -50 | [-27] | [-67] | [-13] | -90 | -119 | DT | -0.7 | OpenShort | | (-28) | -40 | -23 | -8 | -20 | -1.8,5 | 45 | | 15 | Sep/20 | 9 | 82.58 | 82.83 | 82.8(-0.29) | 81.69(-0.34) | 81.45(-0.28) | 80.21 | -1.8 | | -2 | 107(3.9) | -50 | [-25] | [-48] | [-62] | -87 | -92 | DT | -0.9 | OpenShort? | | (-26) | -24 | -171 | -5 | -20 | -1.8,8 | 45 | | | | |
| 16 | Sep/17 | 15 | 82.63 | 83.32 | 83.04(-0.19) | 81.97(-0.1) | 81.68(0.11) | 81.83 | -0.6 | | 4 | 103(-7.5) | -5 | [-16] | [-1] | [5] | -61 | 66 | RG | 0.1 | Wait? | | (-17) | 9 | 11 | 5 | 10 | -0.9,12 | 50 | | 17 | Sep/17 | 14 | 82.63 | 83.32 | 83.2(-0.19) | 82.05(-0.13) | 81.59(0.04) | 81.72 | -0.7 | | 4 | 111(0.3) | -15 | [-16] | [-8] | [3] | -67 | 13 | DP | 0.1 | OpenShort | | (-19) | 3 | 3 | 9 | 0 | -1.1,11 | 50 | | 18 | Sep/17 | 13 | 82.63 | 83.32 | 83.36(-0.13) | 82.16(-0.11) | 81.56(-0.16) | 81.69 | -0.7 | | 4 | 110(3.5) | -35 | [-11] | [-22] | [-3] | -73 | -113 | DT | 0.1 | OpenShort | | (-17) | -13 | -10 | 7 | -11 | -1.2,7 | 50 | | 19 | Sep/17 | 12 | 82.63 | 83.32 | 83.47(-0.12) | 82.25(-0.19) | 81.69(-0.29) | 81.79 | -0.7 | | 4 | 107(4.3) | -10 | [-10] | [-36] | [18] | -76 | -154 | DP | 0.1 | OpenShort | | (-11) | -24 | 49 | 7 | 0 | -1.2,4 | 50 | | 20 | Sep/17 | 11 | 82.63 | 83.32 | 83.57(-0.14) | 82.41(-0.4) | 81.93(-0.41) | 81.33 | -1 | | 4 | 103(9) | -50 | [-12] | [-55] | [-6] | -93 | -233 | DT | -0.5 | OpenShort | | (-14) | -34 | -13 | -4 | -12 | -1.7,0 | 50 | | | | |
| 21 | Sep/17 | 10 | 82.63 | 83.32 | 83.69(-0.14) | 82.74(-0.42) | 82.27(-0.29) | 81.45 | -0.9 | | 4 | 94(8.8) | -50 | [-12] | [-46] | [-4] | -94 | -204 | DT | -0.7 | OpenShort | | (-11) | -24 | -3 | -8 | -16 | -1.9,4 | 50 | | 22 | Sep/17 | 9 | 82.63 | 83.32 | 83.81(-0.14) | 83.09(-0.4) | 82.51(-0.31) | 81.48 | -0.9 | | 4 | 85(11) | -50 | [-12] | [-47] | [-39] | -97 | -219 | DT | -1 | OpenShort? | | (-13) | -26 | -100 | -7 | -20 | -2.2,8 | 50 | | 23 | Sep/16 | 16 | 82.59 | 83.56 | 83.93(-0.07) | 83.42(-0.35) | 82.77(-0.06) | 82.44 | -0.1 | | 8 | 74(8.2) | -15 | [-6] | [-21] | [-19] | -81 | -127 | DT | -0.4 | OpenShort | | (-9) | -5 | -56 | 3 | -15 | -1.6,9 | 57 | | 24 | Sep/16 | 15 | 82.59 | 83.56 | 83.99(-0.04) | 83.71(-0.23) | 82.82(-0.08) | 82.98 | 0.3 | | 8 | 66(1.8) | 40 | [-3] | [-17] | [2] | -71 | -100 | RG | 0.2 | Wait? | | (-3) | -7 | 4 | 8 | -11 | -1.2,9 | 57 | | 25 | Sep/16 | 14 | 82.59 | 83.56 | 84.02(-0.1) | 83.9(-0.26) | 82.89(-0.4) | 82.94 | 0.3 | | 8 | 64(2.5) | -5 | [-8] | [-46] | [7] | -76 | -130 | RG | 0.1 | Wait | | (-4) | -33 | 24 | 4 | -20 | -1.3,7 | 57 | | | | |
| 26 | Sep/16 | 13 | 82.59 | 83.56 | 84.1(-0.08) | 84.12(-0.27) | 83.22(-0.51) | 82.71 | 0.1 | | 8 | 61(4.6) | -15 | [-7] | [-55] | [-9] | -90 | -215 | DT | -0.6 | OpenShort | | (-10) | -42 | -5 | -16 | -20 | -1.7,3 | 57 | | 27 | Sep/16 | 12 | 82.59 | 83.56 | 84.17(-0.06) | 84.35(-0.25) | 83.65(-0.51) | 82.76 | 0.1 | | 8 | 57(5.3) | -10 | [-5] | [-54] | [-9] | -96 | -234 | DT | -1.2 | OpenShort | | (-7) | -42 | 13 | -43 | -20 | -1.9,2 | 57 | | 28 | Sep/16 | 11 | 82.59 | 83.56 | 84.22(-0.08) | 84.56(-0.17) | 84.08(-0.64) | 82.64 | 0 | | 8 | 51(8) | -15 | [-7] | [-61] | [-46] | -89 | -267 | DT | -2.1 | OpenShort | | (-6) | -53 | -81 | -52 | -20 | -2.3,19 | 57 | | 29 | Sep/16 | 10 | 82.59 | 83.56 | 84.29(-0.04) | 84.7(-0.01) | 84.62(-0.33) | 83.42 | 0.6 | | 8 | 43(1.8) | 0 | [-3] | [-28] | [-53] | -41 | -141 | RG | -2.1 | SmallLong | | (-3) | -27 | -116 | -37 | -20 | -1.5,47 | 57 | | 30 | Sep/16 | 9 | 82.59 | 83.56 | 84.32(0.05) | 84.71(0.08) | 84.9(-0.13) | 84.55 | 1.5 | | 8 | 42(-0.5) | 25 | [4] | [-6] | [-19] | 32 | -49 | DR | -0.6 | OpenShort? | | (3) | -11 | -39 | -21 | -20 | 0.4,72 | 57 | | | | |
| 31 | Sep/15 | 15 | 82.48 | 83.6 | 84.28(0.07) | 84.64(0.12) | 85.01(-0.04) | 84.93 | 1.7 | | 14 | 42(3.5) | 50 | [6] | [6] | [1] | 66 | 3 | UT | -0.1 | OpenLong? | | (6) | -3 | 7 | -9 | -1 | 1.2,86 | 65 | | 32 | Sep/15 | 14 | 82.48 | 83.6 | 84.22(0.02) | 84.54(0.12) | 85.01(0) | 84.86 | 1.7 | | 14 | 39(1.1) | 30 | [2] | [9] | [-13] | 70 | 60 | CR | -0.3 | HoldShort | | (6) | 0 | -36 | -11 | 6 | 1.2,90 | 65 | | 33 | Sep/15 | 13 | 82.48 | 83.6 | 84.2(0.1) | 84.44(0.19) | 85.04(0.31) | 85.22 | 1.9 | | 14 | 37(2.9) | 50 | [9] | [40] | [10] | 95 | 98 | UT | 0.3 | OpenLong | | (4) | 27 | 22 | 3 | 20 | 1.9,97 | 65 | | 34 | Sep/15 | 12 | 82.48 | 83.6 | 84.12(0.06) | 84.28(0.17) | 84.78(0.31) | 85 | 1.8 | | 14 | 35(3.1) | 50 | [5] | [39] | [1] | 92 | 117 | UT | 0.4 | OpenLong | | (9) | 27 | -5 | 7 | 20 | 1.8,97 | 65 | | 35 | Sep/15 | 11 | 82.48 | 83.6 | 84.07(0.06) | 84.14(0.06) | 84.52(0.28) | 85.05 | 1.8 | | 14 | 31(3.3) | 50 | [5] | [31] | [11] | 104 | 129 | UT | 1.2 | HoldLong | | (5) | 24 | -4 | 43 | 20 | 2.2,99 | 65 | | | | |
| 36 | Sep/15 | 10 | 82.48 | 83.6 | 84.02(0.11) | 84.09(0.14) | 84.28(0.36) | 85.09 | 1.8 | | 14 | 28(7.9) | 50 | [10] | [43] | [20] | 85 | 109 | UT | 2 | OpenLong | | (6) | 31 | 24 | 42 | 20 | 2.6,70 | 65 | | 37 | Sep/15 | 9 | 82.48 | 83.6 | 83.93(0.08) | 83.97(0.11) | 83.98(0.18) | 84.85 | 1.6 | | 14 | 20(0.7) | 50 | [7] | [25] | [40] | 70 | 75 | UT | 3 | OpenLong? | | (7) | 16 | 92 | 35 | 20 | 3.2,40 | 65 | | 38 | Sep/14 | 16 | 82.24 | 83.29 | 83.86(0.04) | 83.97(0) | 83.83(0.07) | 83.95 | 1.2 | | 11 | 20(-2.2) | 50 | [3] | [9] | [7] | -25 | -12 | UT | 0.4 | OpenLong | | (3) | 6 | 25 | -6 | 0 | 0.3,18 | 62 | | 39 | Sep/14 | 15 | 82.24 | 83.29 | 83.83(0.01) | 83.88(-0.05) | 83.83(0) | 83.71 | 1.1 | | 11 | 22(-0.2) | 50 | [1] | [0] | [-2] | -42 | -20 | DR | -0.2 | OpenShort? | | (2) | 0 | 0 | -10 | -5 | -0.4,18 | 62 | | 40 | Sep/14 | 14 | 82.24 | 83.29 | 83.82(0.02) | 83.92(-0.01) | 83.77(-0.17) | 83.71 | 1.1 | | 11 | 22(-2.2) | 35 | [2] | [-13] | [-10] | -34 | -73 | DR | -0.2 | OpenShort | | (1) | -15 | -22 | -11 | -14 | -0.4,26 | 62 | | | | |
| 41 | Sep/14 | 13 | 82.24 | 83.29 | 83.8(0.06) | 83.93(0.04) | 83.91(-0.05) | 83.92 | 1.2 | | 11 | 24(-2.1) | 50 | [5] | [1] | [1] | -6 | -63 | UT | 0 | OpenLong | | (4) | -4 | 7 | -7 | -4 | 0.4,34 | 62 | | 42 | Sep/14 | 12 | 82.24 | 83.29 | 83.75(0.05) | 83.9(-0.07) | 83.95(0.01) | 83.85 | 1.2 | | 11 | 26(-3) | 50 | [4] | [1] | [1] | -12 | -38 | UT | -0.3 | OpenLong | | (4) | 1 | 16 | -28 | 6 | 0.3,31 | 62 | | 43 | Sep/14 | 11 | 82.24 | 83.29 | 83.71(0.05) | 83.9(0) | 83.94(-0.07) | 83.69 | 1 | | 11 | 29(-2.8) | 50 | [4] | [-3] | [-3] | -2 | -67 | DR | -0.6 | OpenShort | | (4) | -6 | 6 | -16 | -20 | -0,48 | 62 | | 44 | Sep/14 | 10 | 82.24 | 83.29 | 83.67(0.05) | 83.96(-0.04) | 84(-0.08) | 83.63 | 1 | | 11 | 32(-2) | 20 | [4] | [-6] | [-32] | 16 | -70 | DR | -0.8 | OpenShort | | (4) | -7 | -89 | -6 | -18 | -0.1,68 | 62 | | 45 | Sep/14 | 9 | 82.24 | 83.29 | 83.63(0.1) | 83.99(0.06) | 84.07(0.15) | 84.5 | 1.6 | | 11 | 34(1.2) | 50 | [9] | [20] | [18] | 73 | 37 | UT | 0.9 | OpenLong? | | (9) | 13 | 41 | 9 | 20 | 1.8,78 | 62 | | | | |
| 46 | Sep/13 | 15 | 82.09 | 83.1 | 83.55(0.06) | 83.94(0.06) | 83.94(0.1) | 84.1 | 1.5 | | 11 | 33(-0.8) | 50 | [5] | [15] | [11] | 47 | 34 | UT | 0.4 | OpenLong? | | (7) | 9 | 31 | 1 | 0 | 1.2,67 | 71 | | 47 | Sep/13 | 14 | 82.09 | 83.1 | 83.5(0.05) | 83.89(0.07) | 83.86(-0.15) | 83.8 | 1.3 | | 11 | 34(-0.3) | 45 | [4] | [-6] | [-8] | 33 | -47 | DR | -0.1 | OpenShort | | (4) | -13 | -17 | -4 | -19 | 0.7,65 | 71 | | 48 | Sep/13 | 13 | 82.09 | 83.1 | 83.46(0.1) | 83.83(0.06) | 83.99(0.08) | 83.97 | 1.4 | | 11 | 34(-4.2) | 50 | [9] | [14] | [0] | 47 | -19 | UT | -0 | OpenLong | | (4) | 7 | -6 | 16 | -6 | 1.1,69 | 71 | | 49 | Sep/13 | 12 | 82.09 | 83.1 | 83.38(0.12) | 83.78(0.06) | 83.92(0.01) | 84.03 | 1.4 | | 11 | 38(-3.6) | 50 | [10] | [8] | [8] | 45 | -37 | UT | 0.2 | OpenLong | | (10) | 1 | 16 | 15 | 6 | 1.3,62 | 71 | | 50 | Sep/13 | 11 | 82.09 | 83.1 | 83.28(0.13) | 83.73(0.1) | 83.91(-0.01) | 83.87 | 1.3 | | 11 | 42(-5.5) | 50 | [11] | [9] | [10] | 46 | -61 | UT | -0.1 | OpenLong | | (10) | -1 | 23 | 15 | -6 | 1,71 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|