|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $79.9800 One month high (close): $84.5100
PCAR Daily Change: 0.44% Daily StdDev 1.17% PCAR EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $83.56(0.44%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.3
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 81.92 | 82.87 | 82.92(0.13) | 83.46(0.1) | 83.69(0.07) | 83.62 | 1.4 | | 9 | 59(-3.2) | 50 | [11] | [15] | [-14] | 62 | -32 | CR | -0.1 | HoldShort? | | (12) | 6 | -38 | -4 | -4 | 0.9,89 | 69 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.46(hourly_sma_10 -0.19%) 82.92(hourly_sma_20 -0.84%) 82.87(daily_ema_10 -0.9%) 81.92(daily_ema_20 -2.03%)
Resistance Levels:
|
| | | 2 | Sep/10 | 14 | 81.92 | 82.87 | 82.81(0.12) | 83.38(0.13) | 83.63(0.11) | 84 | 1.7 | | 9 | 62(2.9) | 50 | [10] | [19] | [3] | 88 | 46 | UT | 0.5 | OpenLong | | (14) | 9 | 1 | 7 | 19 | 1.5,100 | 69 | | 3 | Sep/10 | 13 | 81.92 | 82.87 | 82.71(0.07) | 83.27(0.13) | 83.54(0.19) | 83.99 | 1.7 | | 9 | 59(4.8) | 50 | [6] | [25] | [19] | 88 | 127 | UT | 0.6 | OpenLong | | (10) | 16 | 45 | 4 | 20 | 1.7,95 | 69 | | 4 | Sep/10 | 12 | 81.92 | 82.87 | 82.65(0.05) | 83.16(0.07) | 83.38(0.11) | 83.55 | 1.3 | | 9 | 55(2.3) | 50 | [4] | [15] | [11] | 75 | 87 | UT | 0.2 | OpenLong | | (5) | 9 | 30 | -4 | 19 | 1.3,92 | 69 | | 5 | Sep/10 | 11 | 81.92 | 82.87 | 82.61(0.01) | 83.1(0.01) | 83.29(0.07) | 83.26 | 1.1 | | 9 | 52(0.7) | 45 | [1] | [9] | [-3] | 67 | 87 | CR | -0 | HoldShort | | (2) | 6 | -10 | -1 | 8 | 1,92 | 69 | | | | |
| 6 | Sep/10 | 10 | 81.92 | 82.87 | 82.6(0.04) | 83.09(0.13) | 83.23(0.12) | 83.36 | 1.2 | | 9 | 52(1.9) | 45 | [3] | [19] | [-7] | 77 | 81 | CR | 0.2 | OpenShort | | (2) | 10 | -21 | 2 | -6 | 1.2,97 | 69 | | 7 | Sep/10 | 9 | 81.92 | 82.87 | 82.57(0.05) | 82.98(0.18) | 83.13(0.16) | 83.56 | 1.3 | | 9 | 50(3.3) | 50 | [4] | [24] | [15] | 87 | 110 | UT | 0.7 | OpenLong? | | (4) | 14 | 38 | 10 | 11 | 1.6,97 | 69 | | 8 | Sep/9 | 16 | 81.83 | 82.65 | 82.53(0.04) | 82.83(0.18) | 83(0.07) | 83.19 | 1.2 | | 7 | 46(-1.1) | 50 | [3] | [16] | [4] | 70 | 58 | UT | 0.3 | OpenLong | | (3) | 6 | 9 | 8 | -8 | 1.1,92 | 66 | | 9 | Sep/9 | 15 | 81.83 | 82.65 | 82.5(-0.01) | 82.68(0.18) | 82.94(0.02) | 83.11 | 1.1 | | 7 | 48(-1.6) | 35 | [-1] | [10] | [8] | 70 | 85 | UR | 0.3 | SmallShort? | | (2) | 2 | 19 | 8 | -1 | 1.1,92 | 66 | | 10 | Sep/9 | 14 | 81.83 | 82.65 | 82.51(-0.11) | 82.53(0.19) | 82.92(-0.04) | 82.93 | 0.9 | | 7 | 49(-13.4) | -25 | [-9] | [3] | [2] | 56 | 151 | UR | 0 | SmallShort | | (-2) | -3 | 6 | 5 | -8 | 0.7,88 | 66 | | | | |
| 11 | Sep/9 | 13 | 81.83 | 82.65 | 82.6(-0.13) | 82.37(0.15) | 82.95(0.13) | 82.87 | 0.9 | | 7 | 63(-14.9) | -20 | [-11] | [16] | [2] | 47 | 193 | UR | -0.1 | SmallShort | | (-10) | 11 | -1 | 8 | 10 | 0.4,87 | 66 | | 12 | Sep/9 | 12 | 81.83 | 82.65 | 82.71(-0.13) | 82.25(0.12) | 82.84(0.22) | 82.88 | 0.9 | | 7 | 77(-11.1) | 5 | [-11] | [22] | [4] | 45 | 205 | UR | 0 | SmallShort | | (-11) | 19 | -3 | 15 | 20 | 0.2,90 | 66 | | 13 | Sep/9 | 11 | 81.83 | 82.65 | 82.82(-0.1) | 82.15(0.01) | 82.66(0.27) | 82.91 | 0.9 | | 7 | 89(-5.8) | 15 | [-9] | [22] | [6] | 42 | 177 | UR | 0.2 | SmallShort | | (-11) | 23 | -11 | 29 | 20 | 0.1,89 | 66 | | 14 | Sep/9 | 10 | 81.83 | 82.65 | 82.9(-0.1) | 82.14(0.02) | 82.44(0.39) | 83.02 | 1 | | 7 | 94(-5.3) | 25 | [-9] | [33] | [7] | 22 | 207 | UR | 0.5 | SmallShort | | (-9) | 33 | -9 | 28 | 20 | 0.1,69 | 66 | | 15 | Sep/9 | 9 | 81.83 | 82.65 | 82.98(-0.1) | 82.12(0.01) | 82.12(0.39) | 83.11 | 1.1 | | 7 | 100(-4.9) | 40 | [-9] | [33] | [41] | 1 | 217 | UR | 0.8 | SmallShort? | | (-9) | 33 | 91 | 26 | 20 | 0.1,48 | 66 | | | | |
| 16 | Sep/8 | 15 | 81.78 | 82.53 | 83.06(-0.13) | 82.11(-0.05) | 81.8(0.18) | 82.24 | 0.4 | | 7 | 105(-4.6) | 30 | [-11] | [11] | [9] | -45 | 75 | UR | 0.4 | SmallShort? | | (-14) | 15 | 15 | 14 | 20 | -0.7,23 | 65 | | 17 | Sep/8 | 14 | 81.78 | 82.53 | 83.17(-0.1) | 82.15(-0.07) | 81.65(0.01) | 82.09 | 0.3 | | 7 | 109(1.7) | 35 | [-9] | [-4] | [16] | -61 | -27 | RG | 0.4 | Wait | | (-12) | 1 | 38 | 12 | 12 | -0.9,12 | 65 | | 18 | Sep/8 | 13 | 81.78 | 82.53 | 83.25(-0.13) | 82.21(-0.13) | 81.64(-0.24) | 81.72 | -0.1 | | 7 | 107(4.6) | -10 | [-11] | [-28] | [6] | -76 | -110 | DP | 0.1 | OpenShort | | (-10) | -21 | 19 | 9 | -18 | -1.2,4 | 65 | | 19 | Sep/8 | 12 | 81.78 | 82.53 | 83.36(-0.13) | 82.32(-0.22) | 81.84(-0.33) | 81.54 | -0.2 | | 7 | 103(6.2) | -20 | [-11] | [-40] | [4] | -87 | -172 | DP | -0.3 | OpenShort | | (-12) | -28 | 15 | 3 | -16 | -1.5,1 | 65 | | 20 | Sep/8 | 11 | 81.78 | 82.53 | 83.47(-0.17) | 82.5(-0.4) | 82.11(-0.4) | 81.4 | -0.3 | | 7 | 97(9.1) | -40 | [-15] | [-55] | [-7] | -98 | -179 | DT | -0.6 | OpenShort | | (-14) | -35 | -14 | -7 | -13 | -1.9,0 | 65 | | | | |
| 21 | Sep/8 | 10 | 81.78 | 82.53 | 83.61(-0.14) | 82.83(-0.43) | 82.44(-0.3) | 81.53 | -0.2 | | 7 | 88(11) | -40 | [-12] | [-47] | [-22] | -103 | -185 | DT | -0.9 | HoldShort | | (-14) | -26 | -56 | -11 | -16 | -2.1,0 | 65 | | 22 | Sep/8 | 9 | 81.78 | 82.53 | 83.73(-0.06) | 83.19(-0.35) | 82.69(-0.13) | 82.06 | 0.2 | | 7 | 77(5.6) | -15 | [-5] | [-27] | [-24] | -95 | -172 | DT | -0.7 | OpenShort? | | (-10) | -11 | -63 | -8 | -20 | -1.9,3 | 65 | | 23 | Sep/7 | 15 | 81.69 | 82.49 | 83.78(-0.01) | 83.48(-0.23) | 82.8(0.01) | 82.67 | 0.8 | | 9 | 71(2.7) | 45 | [-1] | [-7] | [-9] | -78 | -117 | RG | -0.2 | Wait? | | (-3) | 1 | -23 | 1 | -16 | -1.4,7 | 65 | | 24 | Sep/7 | 14 | 81.69 | 82.49 | 83.79(0.01) | 83.67(-0.2) | 82.79(-0.13) | 82.89 | 1 | | 9 | 68(-1.3) | 50 | [1] | [-18] | [-6] | -71 | -153 | DR | 0.1 | OpenShort | | (0) | -11 | -11 | 0 | -20 | -1.1,7 | 65 | | 25 | Sep/7 | 13 | 81.69 | 82.49 | 83.78(0.04) | 83.84(-0.2) | 82.9(-0.37) | 83 | 1.1 | | 9 | 70(-2.4) | 50 | [3] | [-38] | [7] | -71 | -223 | RG | 0.1 | Wait | | (2) | -32 | 32 | -9 | -20 | -1,4 | 65 | | | | |
| 26 | Sep/7 | 12 | 81.69 | 82.49 | 83.78(0) | 84.01(-0.21) | 83.21(-0.59) | 82.69 | 0.8 | | 9 | 72(-0.2) | 20 | [0] | [-58] | [-10] | -80 | -279 | DR | -0.6 | HoldShort | | (1) | -51 | 0 | -28 | -20 | -1.2,0 | 65 | | 27 | Sep/7 | 11 | 81.69 | 82.49 | 83.75(0.01) | 84.19(-0.12) | 83.7(-0.57) | 82.69 | 0.8 | | 9 | 72(-1.2) | 25 | [1] | [-52] | [-16] | -72 | -284 | DR | -1.2 | OpenShort | | (0) | -49 | 0 | -47 | -20 | -1.2,8 | 65 | | 28 | Sep/7 | 10 | 81.69 | 82.49 | 83.74(0.02) | 84.29(-0.12) | 84.18(-0.43) | 82.69 | 0.8 | | 9 | 73(-2.7) | 25 | [2] | [-40] | [-40] | -45 | -259 | DR | -1.7 | OpenShort | | (2) | -37 | -73 | -44 | -20 | -1.2,35 | 65 | | 29 | Sep/7 | 9 | 81.69 | 82.49 | 83.72(0.08) | 84.39(-0.06) | 84.54(-0.29) | 83.4 | 1.4 | | 9 | 76(-6.7) | 40 | [7] | [-24] | [-51] | 4 | -194 | DR | -1.3 | OpenShort? | | (5) | -25 | -124 | -29 | -20 | -0.4,64 | 65 | | 30 | Sep/3 | 15 | 81.59 | 82.3 | 83.65(0.16) | 84.44(0.06) | 84.79(-0.02) | 84.63 | 2.5 | | 11 | 83(0) | 50 | [14] | [8] | [-16] | 68 | -46 | CR | -0.2 | HoldShort? | | (15) | -2 | -44 | -5 | 0 | 1,93 | 70 | | | | |
| 31 | Sep/3 | 14 | 81.59 | 82.3 | 83.52(0.19) | 84.39(0.15) | 84.81(0.17) | 85.07 | 2.9 | | 11 | 83(1) | 50 | [16] | [29] | [4] | 86 | 41 | UT | 0.3 | HoldLong | | (15) | 15 | 4 | -1 | 20 | 1.5,98 | 70 | | 32 | Sep/3 | 13 | 81.59 | 82.3 | 83.36(0.2) | 84.26(0.21) | 84.67(0.31) | 85.03 | 2.8 | | 11 | 82(1) | 50 | [17] | [44] | [16] | 91 | 77 | UT | 0.4 | HoldLong | | (17) | 27 | 46 | -1 | 15 | 1.7,98 | 70 | | 33 | Sep/3 | 12 | 81.59 | 82.3 | 83.19(0.17) | 84.08(0.19) | 84.41(0.19) | 84.57 | 2.4 | | 11 | 81(-0.3) | 50 | [15] | [32] | [-3] | 82 | 46 | CR | 0.2 | OpenShort | | (15) | 16 | -7 | -3 | 0 | 1.4,97 | 70 | | 34 | Sep/3 | 11 | 81.59 | 82.3 | 83.05(0.18) | 83.92(0.25) | 84.25(0.2) | 84.64 | 2.5 | | 11 | 81(3.4) | 50 | [16] | [36] | [0] | 89 | 59 | UT | 0.4 | OpenLong | | (16) | 17 | -5 | 6 | 11 | 1.6,99 | 70 | | 35 | Sep/3 | 10 | 81.59 | 82.3 | 82.9(0.18) | 83.71(0.28) | 84.08(0.19) | 84.69 | 2.5 | | 11 | 78(7.1) | 50 | [16] | [36] | [11] | 93 | 87 | UT | 0.6 | OpenLong | | (15) | 16 | 24 | 4 | 20 | 1.9,95 | 70 | | | | |
| 36 | Sep/3 | 9 | 81.59 | 82.3 | 82.75(0.15) | 83.48(0.2) | 83.92(0.08) | 84.45 | 2.3 | | 11 | 71(4.4) | 50 | [13] | [23] | [28] | 91 | 79 | UT | 0.6 | OpenLong? | | (15) | 7 | 77 | -2 | 20 | 2,91 | 70 | | 37 | Sep/2 | 15 | 81.36 | 81.87 | 82.63(0.11) | 83.31(0.14) | 83.85(0.12) | 83.7 | 2.3 | | 9 | 66(-9.9) | 50 | [10] | [22] | [-4] | 71 | 49 | CR | -0.2 | HoldShort? | | (9) | 10 | -4 | -14 | 1 | 1.3,88 | 66 | | 38 | Sep/2 | 14 | 81.36 | 81.87 | 82.54(0.11) | 83.19(0.18) | 83.75(0.2) | 83.74 | 2.3 | | 9 | 76(4) | 50 | [10] | [30] | [-7] | 81 | 89 | CR | -0 | OpenShort | | (10) | 17 | -15 | -14 | 5 | 1.5,93 | 66 | | 39 | Sep/2 | 13 | 81.36 | 81.87 | 82.45(0.11) | 83.04(0.23) | 83.58(0.3) | 83.88 | 2.4 | | 9 | 72(6.8) | 50 | [10] | [41] | [-5] | 96 | 135 | CR | 0.4 | OpenShort | | (11) | 26 | -17 | -6 | 20 | 1.9,98 | 66 | | 40 | Sep/2 | 12 | 81.36 | 81.87 | 82.36(0.11) | 82.85(0.24) | 83.33(0.36) | 84.05 | 2.6 | | 9 | 65(12.3) | 50 | [10] | [47] | [10] | 113 | 189 | UT | 1.1 | HoldLong | | (10) | 31 | 16 | 3 | 20 | 2.5,100 | 66 | | | | |
| 41 | Sep/2 | 11 | 81.36 | 81.87 | 82.27(0.1) | 82.65(0.24) | 83.03(0.31) | 83.89 | 2.4 | | 9 | 53(13.9) | 50 | [9] | [42] | [29] | 123 | 178 | UT | 1.6 | HoldLong | | (9) | 27 | 71 | 9 | 20 | 2.9,100 | 66 | | 42 | Sep/2 | 10 | 81.36 | 81.87 | 82.19(0.05) | 82.45(0.17) | 82.77(0.15) | 83.2 | 1.8 | | 9 | 39(5) | 50 | [4] | [24] | [13] | 113 | 107 | UT | 1.1 | HoldLong | | (4) | 13 | 32 | 5 | 18 | 2.5,100 | 66 | | 43 | Sep/2 | 9 | 81.36 | 81.87 | 82.15(0.06) | 82.31(0.16) | 82.65(0.18) | 82.89 | 1.5 | | 9 | 34(5.6) | 50 | [5] | [27] | [11] | 103 | 75 | UT | 0.7 | HoldLong? | | (3) | 16 | 28 | 1 | 20 | 2.1,100 | 66 | | 44 | Sep/1 | 15 | 81.16 | 81.54 | 82.1(0.04) | 82.18(0.11) | 82.5(0.15) | 82.62 | 1.7 | | 5 | 28(-2.8) | 50 | [3] | [21] | [4] | 95 | 58 | UT | 0.4 | HoldLong? | | (3) | 13 | 3 | 6 | 17 | 1.8,100 | 52 | | 45 | Sep/1 | 14 | 81.16 | 81.54 | 82.07(0.02) | 82.09(0.07) | 82.38(0.13) | 82.59 | 1.6 | | 5 | 31(2.6) | 35 | [2] | [17] | [5] | 98 | 73 | UT | 0.8 | OpenLong | | (4) | 11 | 0 | 17 | 20 | 1.9,100 | 52 | | | | |
| 46 | Sep/1 | 13 | 81.16 | 81.54 | 82.05(0.02) | 82.03(0.1) | 82.27(0.18) | 82.59 | 1.6 | | 5 | 29(3.6) | 50 | [2] | [23] | [14] | 101 | 96 | UT | 1.3 | HoldLong | | (2) | 16 | 15 | 42 | 20 | 2.1,98 | 52 | | 47 | Sep/1 | 12 | 81.16 | 81.54 | 82.03(0.01) | 81.95(0.07) | 82.12(0.18) | 82.45 | 1.5 | | 5 | 25(1.5) | 50 | [1] | [21] | [13] | 77 | 85 | UT | 1.5 | OpenLong | | (1) | 16 | 16 | 34 | 20 | 1.9,79 | 52 | | 48 | Sep/1 | 11 | 81.16 | 81.54 | 82.03(0) | 81.89(0.05) | 81.97(0.16) | 82.29 | 1.3 | | 5 | 24(0.4) | 50 | [0] | [18] | [16] | 48 | 71 | UR | 1.6 | SmallShort | | (0) | 14 | 34 | 16 | 20 | 1.3,65 | 52 | | 49 | Sep/1 | 10 | 81.16 | 81.54 | 82.03(0) | 81.85(-0.01) | 81.84(0.06) | 81.96 | 0.9 | | 5 | 23(-0.2) | 25 | [0] | [7] | [-3] | -24 | 5 | CR | 0.6 | HoldShort | | (-1) | 5 | -10 | -8 | 18 | -0.3,34 | 52 | | 50 | Sep/1 | 9 | 81.16 | 81.54 | 82.03(0) | 81.86(-0.04) | 81.79(0.01) | 82.06 | 1 | | 5 | 23(0) | 35 | [0] | [1] | [6] | -26 | 2 | UR | 1.3 | SmallShort? | | (-1) | 1 | 19 | -9 | 11 | 0.2,19 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|