|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $85.5500 One month high (close): $92.5800
PCAR Daily Change: 2.37% Daily StdDev 1.39% PCAR EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $87.58(2.37%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 88.62 | 87.86 | 86.64(0.04) | 86.91(0.12) | 87.51(0.13) | 87.7 | -0.5 | | -7 | 34(2.5) | -30 | [3] | [13] | [2] | 93 | 112 | RG | 0.3 | Wait? | | (6) | 9 | 1 | -2 | 20 | 1.7,100 | 54 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.91(weak_hourly_sma_10 -0.9%) 86.64(weak_hourly_sma_20 -1.21%)
Resistance Levels: 87.86(daily_ema_10 0.18%) 88.62(daily_ema_20 1.05%)
|
| | | 2 | Jul/9 | 14 | 88.62 | 87.86 | 86.6(0.06) | 86.8(0.14) | 87.39(0.18) | 87.69 | -0.5 | | -7 | 31(3.1) | -10 | [4] | [18] | [7] | 98 | 115 | RG | 0.5 | Wait | | (2) | 13 | 10 | 3 | 20 | 1.9,100 | 54 | | 3 | Jul/9 | 13 | 88.62 | 87.86 | 86.55(0.06) | 86.68(0.18) | 87.23(0.44) | 87.57 | -0.6 | | -7 | 28(3) | 10 | [4] | [38] | [10] | 100 | 170 | RG | 0.7 | Wait | | (4) | 32 | 13 | 14 | 20 | 2,100 | 54 | | 4 | Jul/9 | 12 | 88.62 | 87.86 | 86.5(0.06) | 86.52(0.16) | 86.85(0.41) | 87.41 | -0.7 | | -7 | 25(2.6) | 25 | [4] | [35] | [14] | 100 | 153 | UT | 1.2 | HoldLong | | (4) | 30 | 21 | 27 | 20 | 2,100 | 54 | | 5 | Jul/9 | 11 | 88.62 | 87.86 | 86.45(0.06) | 86.38(0.04) | 86.5(0.22) | 87.16 | -0.8 | | -7 | 23(-0.2) | 15 | [4] | [17] | [14] | 90 | 75 | UT | 1.6 | HoldLong | | (4) | 16 | 1 | 58 | 20 | 1.7,97 | 54 | | | | |
| 6 | Jul/9 | 10 | 88.62 | 87.86 | 86.4(0.09) | 86.35(0.09) | 86.31(0.11) | 87.14 | -0.8 | | -7 | 23(1) | 25 | [7] | [12] | [17] | 59 | 27 | UT | 2 | OpenLong | | (4) | 8 | 21 | 36 | 20 | 1.8,64 | 54 | | 7 | Jul/9 | 9 | 88.62 | 87.86 | 86.32(0.06) | 86.27(0.08) | 86.21(0.1) | 86.89 | -1 | | -7 | 22(0.1) | 25 | [4] | [10] | [39] | 18 | 35 | UT | 1.7 | OpenLong? | | (5) | 7 | 104 | 10 | 20 | 1.4,33 | 54 | | 8 | Jul/8 | 15 | 88.82 | 87.97 | 86.27(-0.07) | 86.2(-0.08) | 86.12(-0.09) | 85.65 | -1.7 | | -11 | 22(-9.2) | -50 | [-5] | [-13] | [-8] | -84 | -23 | DT | -1.2 | HoldShort? | | (0) | -7 | -1 | -29 | -20 | -1.6,6 | 33 | | 9 | Jul/8 | 14 | 88.82 | 87.97 | 86.33(-0.16) | 86.27(-0.1) | 86.2(-0.08) | 85.67 | -1.7 | | -11 | 31(-6) | -50 | [-12] | [-15] | [-18] | -50 | 63 | DT | -0.9 | OpenShort | | (-5) | -6 | -45 | -8 | -20 | -1.1,28 | 33 | | 10 | Jul/8 | 13 | 88.82 | 87.97 | 86.47(-0.13) | 86.35(-0.02) | 86.27(-0.13) | 86.21 | -1.4 | | -11 | 37(-5.5) | -50 | [-10] | [-15] | [-13] | -13 | 70 | DT | -0.1 | OpenShort | | (-10) | -10 | -38 | 8 | -14 | -0.4,47 | 33 | | | | |
| 11 | Jul/8 | 12 | 88.82 | 87.97 | 86.58(-0.1) | 86.37(-0.03) | 86.39(0.08) | 86.67 | -1.1 | | -11 | 43(-4.5) | -50 | [-7] | [1] | [12] | 4 | 134 | UR | 0.3 | SmallShort | | (-7) | 6 | 21 | 15 | 20 | 0.1,51 | 33 | | 12 | Jul/8 | 11 | 88.82 | 87.97 | 86.67(-0.12) | 86.4(-0.02) | 86.32(0.05) | 86.42 | -1.3 | | -11 | 47(-3.6) | -50 | [-9] | [-2] | [11] | -25 | 105 | DP | 0.1 | OpenShort | | (-9) | 4 | 32 | -4 | 5 | -0.3,33 | 33 | | 13 | Jul/8 | 10 | 88.82 | 87.97 | 86.77(-0.14) | 86.42(-0.06) | 86.28(-0.07) | 86.03 | -1.5 | | -11 | 51(-1.6) | -50 | [-10] | [-12] | [-1] | -37 | 35 | DT | -0.3 | OpenShort | | (-11) | -5 | 0 | 2 | -13 | -0.8,33 | 33 | | 14 | Jul/8 | 9 | 88.82 | 87.97 | 86.89(-0.13) | 86.47(-0.04) | 86.34(-0.11) | 86.03 | -1.5 | | -11 | 52(-1.3) | -50 | [-10] | [-14] | [-23] | -41 | 6 | DT | -0.3 | OpenShort? | | (-11) | -8 | -63 | 2 | -20 | -0.9,32 | 33 | | 15 | Jul/7 | 15 | 89.17 | 88.22 | 87.01(-0.09) | 86.51(0.06) | 86.44(0.11) | 86.79 | -1.3 | | -10 | 54(-3.8) | -50 | [-7] | [7] | [15] | -12 | 90 | UR | 0.3 | SmallShort? | | (-7) | 8 | 37 | 11 | 12 | -0.2,43 | 30 | | | | |
| 16 | Jul/7 | 14 | 89.17 | 88.22 | 87.09(-0.15) | 86.45(0.08) | 86.35(-0.15) | 86.35 | -1.5 | | -10 | 57(-2) | -50 | [-11] | [-12] | [1] | -44 | 35 | DP | 0 | OpenShort | | (-9) | -11 | 12 | -3 | -20 | -0.7,24 | 30 | | 17 | Jul/7 | 13 | 89.17 | 88.22 | 87.22(-0.15) | 86.38(0.05) | 86.48(-0.09) | 86.2 | -1.6 | | -10 | 59(-0.7) | -50 | [-11] | [-9] | [-6] | -47 | 11 | DT | -0.2 | OpenShort | | (-12) | -7 | -10 | -1 | -20 | -0.9,26 | 30 | | 18 | Jul/7 | 12 | 89.17 | 88.22 | 87.35(-0.14) | 86.33(-0.07) | 86.56(-0.06) | 86.32 | -1.5 | | -10 | 60(-0.7) | -50 | [-10] | [-11] | [-6] | -46 | 9 | DT | -0.2 | OpenShort | | (-12) | -4 | -17 | -6 | 13 | -0.9,27 | 30 | | 19 | Jul/7 | 11 | 89.17 | 88.22 | 87.47(-0.14) | 86.39(-0.22) | 86.61(0.04) | 86.53 | -1.4 | | -10 | 61(-1.7) | -50 | [-10] | [-9] | [11] | -35 | 46 | DP | -0.1 | OpenShort | | (-9) | 3 | 17 | 4 | 20 | -0.8,35 | 30 | | 20 | Jul/7 | 10 | 89.17 | 88.22 | 87.59(-0.17) | 86.58(-0.24) | 86.58(0.02) | 86.32 | -1.5 | | -10 | 62(-1) | -50 | [-13] | [-12] | [-16] | -43 | 41 | DT | -0.2 | OpenShort | | (-12) | 2 | -57 | 5 | 20 | -1.1,35 | 30 | | | | |
| 21 | Jul/7 | 9 | 89.17 | 88.22 | 87.74(-0.14) | 86.79(-0.17) | 86.56(0.32) | 87.01 | -1.1 | | -10 | 63(-1.7) | -50 | [-10] | [13] | [17] | -29 | 147 | UR | 0.4 | SmallShort? | | (-10) | 24 | 32 | 15 | 20 | -0.6,36 | 30 | | 22 | Jul/6 | 15 | 89.5 | 88.3 | 87.86(-0.16) | 86.94(-0.21) | 86.29(0.21) | 86.63 | -1.4 | | -12 | 65(4.9) | -50 | [-12] | [3] | [6] | -46 | 80 | UR | 0.3 | SmallShort? | | (-12) | 16 | 5 | 14 | 20 | -1,29 | 27 | | 23 | Jul/6 | 14 | 89.5 | 88.3 | 88(-0.14) | 87.12(-0.22) | 86.11(-0.06) | 86.57 | -1.5 | | -12 | 60(1.8) | -50 | [-10] | [-17] | [9] | -57 | -31 | DP | 0.4 | OpenShort | | (-12) | -4 | 17 | 20 | -4 | -1.2,23 | 27 | | 24 | Jul/6 | 13 | 89.5 | 88.3 | 88.12(-0.14) | 87.31(-0.22) | 86.16(-0.49) | 86.36 | -1.6 | | -12 | 58(3.2) | -50 | [-10] | [-49] | [4] | -74 | -182 | DP | 0.2 | OpenShort | | (-12) | -36 | 9 | 19 | -20 | -1.5,14 | 27 | | 25 | Jul/6 | 12 | 89.5 | 88.3 | 88.25(-0.14) | 87.51(-0.25) | 86.58(-0.51) | 86.26 | -1.6 | | -12 | 55(4.3) | -50 | [-10] | [-51] | [17] | -89 | -216 | DP | -0.3 | OpenShort | | (-11) | -38 | 54 | 14 | -20 | -1.8,6 | 27 | | | | |
| 26 | Jul/6 | 11 | 89.5 | 88.3 | 88.37(-0.19) | 87.73(-0.37) | 87.02(-0.65) | 85.62 | -1.9 | | -12 | 51(10.2) | -50 | [-14] | [-67] | [-13] | -118 | -281 | DT | -1.4 | HoldShort | | (-14) | -48 | -9 | -19 | -20 | -2.7,0 | 27 | | 27 | Jul/6 | 10 | 89.5 | 88.3 | 88.54(-0.18) | 88.06(-0.35) | 87.59(-0.62) | 85.72 | -1.9 | | -12 | 41(14.9) | -50 | [-13] | [-64] | [-44] | -130 | -295 | DT | -2.3 | HoldShort | | (-14) | -46 | -94 | -22 | -20 | -3.4,5 | 27 | | 28 | Jul/6 | 9 | 89.5 | 88.3 | 88.7(-0.11) | 88.37(-0.21) | 88.14(-0.36) | 86.85 | -1.3 | | -12 | 26(9.6) | -50 | [-8] | [-38] | [-54] | -130 | -191 | DT | -2.5 | HoldShort? | | (-9) | -27 | -132 | -25 | -20 | -3.5,8 | 27 | | 29 | Jul/2 | 15 | 89.83 | 88.41 | 88.7(0) | 88.56(-0.04) | 88.46(0.04) | 88.48 | -0.6 | | -12 | 16(-0.1) | -45 | [0] | [1] | [1] | -61 | -19 | UR | 0.1 | SmallShort? | | (-1) | 3 | 4 | -1 | 2 | -0.9,12 | 39 | | 30 | Jul/2 | 14 | 89.83 | 88.41 | 88.79(0.03) | 88.6(-0.09) | 88.46(-0) | 88.43 | -0.6 | | -12 | 16(-1.9) | -45 | [2] | [-3] | [-1] | -64 | -71 | DR | 0 | OpenShort | | (0) | -0 | -4 | -2 | 3 | -1,11 | 39 | | | | |
| 31 | Jul/2 | 13 | 89.83 | 88.41 | 88.76(0.03) | 88.68(-0.11) | 88.43(-0.11) | 88.47 | -0.6 | | -12 | 18(-1.6) | -50 | [2] | [-12] | [0] | -56 | -88 | RG | 0.1 | Wait | | (2) | -8 | 1 | -4 | 7 | -0.7,12 | 39 | | 32 | Jul/2 | 12 | 89.83 | 88.41 | 88.73(0.03) | 88.78(-0.11) | 88.52(-0.09) | 88.45 | -0.6 | | -12 | 20(-1.1) | -50 | [2] | [-10] | [-3] | -57 | -84 | DR | -0.2 | OpenShort | | (2) | -7 | -1 | -12 | -5 | -0.6,8 | 39 | | 33 | Jul/2 | 11 | 89.83 | 88.41 | 88.7(0.03) | 88.88(-0.07) | 88.6(-0.07) | 88.46 | -0.6 | | -12 | 21(-0.5) | -45 | [2] | [-7] | [-1] | -57 | -79 | DR | -0.3 | OpenShort | | (4) | -5 | 12 | -26 | -12 | -0.5,6 | 39 | | 34 | Jul/2 | 10 | 89.83 | 88.41 | 88.7(0) | 88.94(-0.05) | 88.66(-0.12) | 88.32 | -0.7 | | -12 | 21(0.2) | -50 | [0] | [-11] | [-10] | -44 | -71 | DR | -0.7 | OpenShort | | (1) | -9 | -11 | -21 | -20 | -0.7,24 | 39 | | 35 | Jul/2 | 9 | 89.83 | 88.41 | 88.7(0) | 88.99(-0.04) | 88.77(-0.18) | 88.45 | -0.6 | | -12 | 21(0) | -50 | [0] | [-15] | [-19] | -21 | -66 | DR | -0.7 | OpenShort? | | (1) | -13 | -40 | -15 | -20 | -0.5,42 | 39 | | | | |
| 36 | Jul/1 | 15 | 90.13 | 88.27 | 88.7(0) | 89.02(-0.01) | 88.93(-0.12) | 88.94 | -0.5 | | -13 | 21(0.5) | -50 | [0] | [-10] | [1] | 21 | -1 | DP | 0 | OpenShort? | | (2) | -9 | 9 | -8 | -6 | 0.6,56 | 35 | | 37 | Jul/1 | 14 | 90.13 | 88.27 | 88.67(0.01) | 89.02(-0.01) | 89.04(-0.13) | 88.83 | -0.6 | | -13 | 21(0.1) | -50 | [1] | [-11] | [-3] | 18 | -23 | DR | -0.4 | OpenShort | | (-1) | -10 | 5 | -20 | -13 | 0.3,60 | 35 | | 38 | Jul/1 | 13 | 90.13 | 88.27 | 88.67(0) | 89.02(0) | 89.15(-0.08) | 88.77 | -0.6 | | -13 | 21(-0.1) | -50 | [0] | [-7] | [-8] | 24 | -11 | DR | -0.8 | OpenShort | | (1) | -6 | -7 | -24 | -18 | 0.2,69 | 35 | | 39 | Jul/1 | 12 | 90.13 | 88.27 | 88.66(0.03) | 89.03(0.06) | 89.22(0.01) | 88.86 | -0.5 | | -13 | 21(0) | -50 | [2] | [2] | [-16] | 44 | -8 | CR | -0.7 | HoldShort | | (0) | 1 | -32 | -17 | -20 | 0.4,84 | 35 | | 40 | Jul/1 | 11 | 90.13 | 88.27 | 88.64(0.03) | 88.98(0.15) | 89.21(0.11) | 89.26 | -0.4 | | -13 | 21(0.6) | -50 | [2] | [13] | [-6] | 79 | 67 | CR | 0.1 | OpenShort | | (4) | 8 | -16 | 1 | -9 | 1.3,96 | 35 | | | | |
| 41 | Jul/1 | 10 | 90.13 | 88.27 | 88.61(0.03) | 88.84(0.18) | 89.12(0.12) | 89.46 | -0.3 | | -13 | 20(1.5) | -30 | [2] | [15] | [4] | 95 | 100 | TP | 0.7 | OpenShort | | (2) | 9 | 3 | 12 | 11 | 1.8,100 | 35 | | 42 | Jul/1 | 9 | 90.13 | 88.27 | 88.59(0.03) | 88.68(0.18) | 89.01(0.11) | 89.42 | -0.3 | | -13 | 19(1.7) | -15 | [2] | [14] | [13] | 94 | 87 | RG | 0.9 | SmallShort? | | (2) | 8 | 27 | 12 | 18 | 1.9,96 | 35 | | 43 | Jun/30 | 15 | 90.34 | 88.33 | 88.56(0.03) | 88.52(0.13) | 88.91(0.08) | 89.08 | -0.5 | | -14 | 17(-0.6) | -25 | [2] | [10] | [9] | 75 | 49 | RG | 0.4 | Wait? | | (1) | 6 | 21 | 4 | 19 | 1.3,92 | 39 | | 44 | Jun/30 | 14 | 90.34 | 88.33 | 88.53(-0.03) | 88.41(0.08) | 88.84(0.1) | 88.82 | -0.7 | | -14 | 18(-0.3) | -50 | [-2] | [8] | [2] | 60 | 86 | UR | -0 | SmallShort | | (1) | 7 | 1 | 4 | 13 | 0.7,92 | 39 | | 45 | Jun/30 | 13 | 90.34 | 88.33 | 88.55(-0.02) | 88.34(0.03) | 88.75(0.2) | 88.8 | -0.7 | | -14 | 18(0.1) | -45 | [-2] | [14] | [1] | 59 | 102 | UR | 0.1 | SmallShort | | (-1) | 15 | -12 | 18 | 20 | 0.6,94 | 39 | | | | |
| 46 | Jun/30 | 12 | 90.34 | 88.33 | 88.56(0.01) | 88.34(0) | 88.57(0.25) | 88.94 | -0.6 | | -14 | 18(0.4) | -15 | [1] | [17] | [10] | 64 | 94 | RG | 0.9 | SmallShort | | (-1) | 18 | 3 | 35 | 20 | 0.9,91 | 39 | | 47 | Jun/30 | 11 | 90.34 | 88.33 | 88.55(0.02) | 88.31(0.03) | 88.35(0.24) | 88.9 | -0.6 | | -14 | 17(-0.2) | -5 | [2] | [18] | [16] | 49 | 80 | RG | 1.4 | SmallShort | | (1) | 18 | 14 | 46 | 20 | 0.9,76 | 39 | | 48 | Jun/30 | 10 | 90.34 | 88.33 | 88.54(-0.01) | 88.31(0) | 88.14(0.18) | 88.72 | -0.7 | | -14 | 18(-1.2) | -25 | [-1] | [12] | [12] | 4 | 76 | UR | 1.4 | SmallShort | | (0) | 13 | 27 | 1 | 20 | 0.4,44 | 39 | | 49 | Jun/30 | 9 | 90.34 | 88.33 | 88.55(-0.05) | 88.31(-0) | 87.98(0.05) | 88.39 | -0.8 | | -14 | 19(-0.1) | -50 | [-4] | [1] | [12] | -42 | 43 | UR | 0.9 | SmallShort? | | (-2) | 4 | 41 | -14 | 6 | -0.4,18 | 39 | | 50 | Jun/29 | 15 | 90.48 | 88.5 | 88.59(-0.06) | 88.29(-0.1) | 87.93(-0.15) | 87.89 | -1.1 | | -15 | 19(1.3) | -50 | [-4] | [-19] | [-4] | -88 | -56 | DT | -0.1 | OpenShort? | | (-6) | -11 | 4 | -29 | -10 | -1.6,2 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|