PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $86.9900 One month high (close): $94.9200

PCAR Daily Change: 1.1% Daily StdDev 1.37% PCAR EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $88.7(1.1%)

Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -5.31%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	15	90.99	89.39	87.86(0.12)	88.5(0.19)	88.83(0.05)	88.91	-0.9	-12	34(1.7)	-20	[9]	[11]	[-7]	82	5	CR	0.1	OpenShort?	(9)	4	-15	-4	-11	1.4,97	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.5(weak_hourly_sma_10 -0.46%) 87.86(weak_hourly_sma_20 -1.18%) Resistance Levels: 89.39(daily_ema_10 0.54%) 90.99(daily_ema_20 2.34%)

2	Jun/24	14	90.99	89.39	87.76(0.1)	88.33(0.2)	88.79(0.12)	89.11	-0.8	-12	32(3.1)	-15	[7]	[16]	[6]	98	75	RG	0.4	Wait	(10)	9	11	3	19	1.9,100	26
3	Jun/24	13	90.99	89.39	87.68(0.08)	88.16(0.18)	88.69(0.22)	88.97	-0.9	-12	29(2.9)	-10	[6]	[22]	[8]	96	124	RG	0.4	Wait	(6)	16	18	-3	20	2,96	26
4	Jun/24	12	90.99	89.39	87.61(0.05)	88(0.2)	88.49(0.16)	88.73	-1	-12	26(2.3)	-15	[4]	[18]	[7]	94	120	RG	0.4	Wait	(5)	12	21	-5	14	1.9,96	26
5	Jun/24	11	90.99	89.39	87.56(0.03)	87.82(0.09)	88.35(0.2)	88.46	-1.1	-12	24(0.8)	-40	[2]	[17]	[-2]	89	122	CR	0.2	OpenShort	(3)	15	-16	4	20	1.7,96	26

6	Jun/24	10	90.99	89.39	87.53(0.03)	87.74(0.16)	88.17(0.34)	88.67	-1	-12	23(1.9)	-10	[2]	[29]	[8]	105	188	RG	1	SmallShort	(3)	25	5	17	20	2.2,100	26
7	Jun/24	9	90.99	89.39	87.51(0.03)	87.6(0.18)	87.87(0.28)	88.61	-1.1	-12	21(2.8)	0	[2]	[26]	[24]	108	172	RG	1.6	SmallShort?	(1)	20	47	30	20	2.3,100	26
8	Jun/23	15	91.11	89.68	87.48(0.01)	87.44(0.09)	87.62(0.13)	88	-1.4	-12	18(0.1)	-40	[1]	[10]	[8]	76	85	RG	0.9	SmallShort?	(-1)	10	1	34	20	1.3,93	33
9	Jun/23	14	91.11	89.68	87.47(0.03)	87.36(0.07)	87.51(0.24)	87.98	-1.4	-12	18(0.7)	-5	[2]	[18]	[16]	55	92	RG	1.2	SmallShort	(1)	18	29	24	20	1.3,72	33
10	Jun/23	13	91.11	89.68	87.47(0)	87.3(0.09)	87.3(-0.01)	87.61	-1.6	-12	17(0.1)	-25	[0]	[-0]	[14]	18	17	UR	0.8	SmallShort	(1)	-1	36	11	3	0.4,58	33

11	Jun/23	12	91.11	89.68	87.44(-0.02)	87.22(0.04)	87.31(-0.02)	87.16	-1.8	-12	17(0.2)	-50	[-2]	[-3]	[-6]	-27	-14	DT	-0.4	OpenShort	(-1)	-2	-16	7	-15	-0.7,41	33
12	Jun/23	11	91.11	89.68	87.45(-0.01)	87.18(-0.02)	87.32(0.06)	87.37	-1.7	-12	17(-0.9)	-50	[-1]	[0]	[0]	-18	16	DT	0.1	OpenShort	(-1)	4	-4	-3	20	-0.2,37	33
13	Jun/23	10	91.11	89.68	87.46(-0.04)	87.2(-0.02)	87.26(0.06)	87.42	-1.7	-12	18(-0.9)	-40	[-3]	[-0]	[15]	-15	58	UR	0.4	SmallShort	(0)	4	37	8	17	-0.1,38	33
14	Jun/23	9	91.11	89.68	87.49(-0.07)	87.21(-0.1)	87.21(-0.1)	86.95	-1.9	-12	19(-0.5)	-50	[-5]	[-15]	[-17]	-49	-12	DT	-0.6	OpenShort?	(-5)	-7	-52	-2	3	-1.3,34	33
15	Jun/22	15	91.27	90.17	87.55(-0.04)	87.3(-0.02)	87.29(0.19)	87.62	-1.8	-12	19(-10)	-35	[-3]	[9]	[14]	-8	103	UR	0.8	SmallShort?	(-2)	14	29	14	20	0.2,37	36

16	Jun/22	14	91.27	90.17	87.58(-0.14)	87.32(-0.11)	87.13(0.11)	87.25	-2	-12	29(-4.9)	-50	[-10]	[-2]	[7]	-39	137	DP	0.2	OpenShort	(-4)	8	14	5	14	-0.6,26	36
17	Jun/22	13	91.27	90.17	87.7(-0.14)	87.42(-0.12)	87.04(-0.1)	87.08	-2.1	-12	34(-3.5)	-50	[-10]	[-18]	[0]	-44	51	DT	0.1	OpenShort	(-10)	-7	-5	13	1	-0.9,29	36
18	Jun/22	12	91.27	90.17	87.82(-0.14)	87.53(-0.06)	87.13(-0.1)	87.15	-2	-12	38(-1.1)	-50	[-10]	[-16]	[-5]	-51	41	DT	0	OpenShort	(-10)	-7	-17	10	-14	-0.9,22	36
19	Jun/22	11	91.27	90.17	87.94(-0.1)	87.53(-0)	87.22(-0.1)	87.37	-1.9	-12	39(-4.9)	-50	[-7]	[-13]	[14]	-54	19	DP	0.2	OpenShort	(-10)	-7	46	0	-18	-0.7,14	36
20	Jun/22	10	91.27	90.17	88.03(-0.18)	87.58(-0.09)	87.3(-0.24)	86.79	-2.2	-12	44(-3)	-50	[-13]	[-28]	[-5]	-83	-14	DT	-0.6	HoldShort	(-10)	-17	0	-10	-20	-1.4,2	36

21	Jun/22	9	91.27	90.17	88.19(-0.2)	87.66(-0.08)	87.51(-0.33)	86.79	-2.2	-12	47(-4.4)	-50	[-14]	[-34]	[-26]	-82	-36	DT	-0.8	HoldShort?	(-13)	-24	-58	-13	-20	-1.5,6	36
22	Jun/21	15	91.51	90.77	88.36(-0.2)	87.66(-0)	87.8(-0.14)	87.53	-2.2	-10	51(-12.3)	-50	[-14]	[-18]	[-4]	-55	84	DT	-0.3	OpenShort?	(-12)	-10	-6	-4	-13	-0.8,15	35
23	Jun/21	14	91.51	90.77	88.53(-0.21)	87.73(-0.05)	87.92(-0.03)	87.61	-2.1	-10	64(-5.2)	-50	[-15]	[-12]	[-6]	-53	110	DT	-0.3	OpenShort	(-13)	-2	-15	-4	1	-0.8,17	35
24	Jun/21	13	91.51	90.77	88.71(-0.2)	87.77(-0.04)	87.95(0.1)	87.8	-2	-10	69(-6.1)	-50	[-14]	[-2]	[0]	-44	134	DT	-0.1	OpenShort	(-14)	7	-3	4	9	-0.7,24	35
25	Jun/21	12	91.51	90.77	88.88(-0.22)	87.8(-0.06)	87.86(0.06)	87.84	-2	-10	75(-5.9)	-50	[-16]	[-6]	[-7]	-44	124	DT	-0	OpenShort	(-14)	4	-29	10	8	-0.8,26	35

26	Jun/21	11	91.51	90.77	89.07(-0.22)	87.85(-0.15)	87.81(0.18)	88.21	-1.8	-10	81(-5.3)	-50	[-16]	[-0]	[9]	-40	174	UR	0.3	SmallShort	(-14)	13	5	15	20	-0.6,25	35
27	Jun/21	10	91.51	90.77	89.26(-0.22)	87.99(-0.14)	87.66(0.14)	88.15	-1.8	-10	86(-2.6)	-50	[-16]	[-3]	[16]	-55	144	DP	0.3	OpenShort	(-15)	10	33	10	20	-0.7,13	35
28	Jun/21	9	91.51	90.77	89.46(-0.22)	88.12(-0.2)	87.54(-0.07)	87.73	-2.1	-10	89(-0.7)	-50	[-16]	[-20]	[12]	-73	20	DP	0.1	OpenShort?	(-18)	-5	28	7	18	-1.1,5	35
29	Jun/18	15	91.76	91.38	89.66(-0.24)	88.3(-0.19)	87.6(-0.17)	87.37	-2.8	-9	89(-13.2)	-50	[-17]	[-28]	[-7]	-84	-56	DT	-0.1	HoldShort?	(-18)	-12	-16	4	-20	-1.4,1	38
30	Jun/18	14	91.76	91.38	89.88(-0.25)	88.47(-0.28)	87.75(-0.16)	87.57	-2.6	-9	103(1.7)	-50	[-18]	[-31]	[3]	-84	-42	DP	-0.1	OpenShort	(-16)	-11	10	4	-9	-1.4,1	38

31	Jun/18	13	91.76	91.38	90.11(-0.26)	88.72(-0.32)	87.89(-0.48)	87.45	-2.7	-9	101(4.8)	-50	[-18]	[-55]	[-6]	-93	-155	DT	-0.3	OpenShort	(-19)	-34	-9	1	-20	-1.7,0	38
32	Jun/18	12	91.76	91.38	90.35(-0.25)	89(-0.38)	88.32(-0.42)	87.56	-2.6	-9	96(6.4)	-50	[-18]	[-53]	[-15]	-95	-160	DT	-0.5	OpenShort	(-19)	-30	-38	1	-20	-1.8,0	38
33	Jun/18	11	91.76	91.38	90.58(-0.22)	89.34(-0.35)	88.69(-0.34)	88.04	-2.3	-9	90(6.7)	-50	[-16]	[-45]	[-5]	-95	-140	DT	-0.5	OpenShort	(-16)	-24	-5	-7	-20	-1.8,0	38
34	Jun/18	10	91.76	91.38	90.78(-0.2)	89.65(-0.35)	88.99(-0.23)	88.1	-2.3	-9	83(8.9)	-50	[-14]	[-37]	[-10]	-95	-153	DT	-0.7	OpenShort	(-16)	-16	-15	-3	-20	-2,5	38
35	Jun/18	9	91.76	91.38	90.97(-0.18)	89.96(-0.38)	89.19(-0.4)	88.29	-2.2	-9	74(10.4)	-50	[-13]	[-50]	[-37]	-99	-207	DT	-0.8	OpenShort?	(-14)	-28	-99	-1	-20	-2.3,9	38

36	Jun/17	15	91.98	92.2	91.13(-0.1)	90.3(-0.26)	89.55(-0.15)	89.58	-2.1	-2	64(-17.7)	-35	[-7]	[-24]	[6]	-75	-104	DP	0	OpenShort?	(-8)	-11	9	15	5	-1.5,13	46
37	Jun/17	14	91.98	92.2	91.22(-0.08)	90.54(-0.28)	89.69(-0.32)	89.46	-2.2	-2	81(6.3)	-50	[-6]	[-37]	[-3]	-87	-191	DT	-0.2	OpenShort	(-8)	-23	-5	5	-20	-1.8,8	46
38	Jun/17	13	91.98	92.2	91.29(-0.07)	90.8(-0.24)	89.98(-0.37)	89.52	-2.1	-2	75(6.7)	-35	[-5]	[-39]	[6]	-96	-215	DP	-0.5	OpenShort	(-6)	-27	32	-0	-20	-2,4	46
39	Jun/17	12	91.98	92.2	91.35(-0.09)	91.02(-0.29)	90.31(-0.47)	89.11	-2.5	-2	68(13.6)	-50	[-7]	[-49]	[-34]	-120	-279	DT	-1.5	HoldShort	(-6)	-34	-73	-20	-20	-2.8,0	46
40	Jun/17	11	91.98	92.2	91.43(-0.04)	91.29(-0.23)	90.74(-0.35)	90.07	-1.6	-2	55(6)	-45	[-3]	[-37]	[-13]	-103	-201	DT	-1	HoldShort	(-2)	-26	-16	-23	-20	-2.1,0	46

41	Jun/17	10	91.98	92.2	91.47(-0.04)	91.5(-0.21)	91.06(-0.36)	90.29	-1.4	-2	49(5.3)	-45	[-3]	[-37]	[-24]	-95	-184	DT	-1.4	OpenShort	(-2)	-26	-47	-29	-20	-2.1,8	46
42	Jun/17	9	91.98	92.2	91.51(-0.03)	91.69(-0.14)	91.39(-0.25)	90.91	-0.9	-2	43(1.5)	-50	[-2]	[-26]	[-15]	-60	-105	DT	-0.9	OpenShort?	(-1)	-18	-21	-30	-20	-1.2,20	46
43	Jun/16	15	92.07	92.56	91.54(-0.02)	91.81(-0.11)	91.62(-0.11)	91.19	-0.8	2	42(-5.4)	-10	[-2]	[-13]	[-7]	-35	-47	DT	-0.9	OpenShort?	(-1)	-8	-3	-26	-20	-0.7,33	55
44	Jun/16	14	92.07	92.56	91.56(-0.06)	91.91(-0.06)	91.72(-0.13)	91.23	-0.8	2	47(-0.8)	-40	[-4]	[-13]	[-17]	-8	-11	DT	-1	OpenShort	(-1)	-10	-32	-18	-20	-0.6,57	55
45	Jun/16	13	92.07	92.56	91.61(-0.03)	91.97(0.01)	91.84(-0.11)	91.66	-0.4	2	48(-0.5)	-25	[-2]	[-9]	[-10]	30	13	DT	-0.3	OpenShort	(-3)	-8	-23	-1	-20	0.1,77	55

46	Jun/16	12	92.07	92.56	91.61(0)	91.97(0.07)	91.94(-0.06)	91.96	-0.1	2	49(0.5)	-5	[0]	[-2]	[-3]	44	14	DR	0	OpenShort	(-1)	-4	-6	-1	-12	0.6,79	55
47	Jun/16	11	92.07	92.56	91.64(0.02)	91.91(0.13)	92(-0.01)	92.04	-0	2	48(0.4)	15	[2]	[4]	[5]	46	15	UT	0.1	OpenLong	(0)	-1	24	-7	-16	0.8,76	55
48	Jun/16	10	92.07	92.56	91.62(-0.01)	91.79(0.12)	92.01(-0.09)	91.72	-0.3	2	48(-0.3)	0	[-1]	[-3]	[-3]	32	-5	RG	-0.6	Wait	(0)	-7	-8	11	-20	0.2,77	55
49	Jun/16	9	92.07	92.56	91.63(-0.01)	91.68(0.12)	92.1(0.01)	91.82	-0.2	2	48(-0.3)	-15	[-1]	[4]	[-8]	46	33	RG	-0.5	Wait?	(0)	1	-26	15	-17	0.4,86	55
50	Jun/15	15	92.07	92.67	91.64(0.02)	91.57(0.14)	92.09(0.11)	92.17	0.1	2	48(1.1)	20	[2]	[13]	[3]	68	67	UT	0.2	OpenLong?	(1)	8	-5	23	14	1,93	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI