|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $89.7350 One month high (close): $95.9000
PCAR Daily Change: 0.68% Daily StdDev 1.57% PCAR EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $91.36(0.68%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.5
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 92.25 | 91.75 | 91.02(-0.04) | 91.11(0.08) | 91.29(0.08) | 91.46 | -0.4 | | -4 | 25(-2.8) | -30 | [-3] | [5] | [8] | 60 | 107 | UR | 0.4 | SmallShort? | | (-1) | 5 | 15 | 10 | 14 | 1,85 | 41 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 91.02(hourly_sma_20 -0.48%)
Support Levels: 91.11(weak_hourly_sma_10 -0.38%)
Resistance Levels: 91.75(daily_ema_10 0.32%) 92.25(daily_ema_20 0.86%)
|
| | | 2 | May/27 | 14 | 92.25 | 91.75 | 91.05(-0.05) | 91.04(0.09) | 91.21(-0.05) | 91.26 | -0.6 | | -4 | 28(-2.6) | -35 | [-3] | [-3] | [2] | 41 | 56 | DP | 0.1 | OpenShort | | (-3) | -3 | 3 | 9 | -4 | 0.4,81 | 41 | | 3 | May/27 | 13 | 92.25 | 91.75 | 91.1(-0.05) | 90.96(0.09) | 91.26(0.14) | 91.22 | -0.6 | | -4 | 30(-2.5) | -30 | [-3] | [9] | [0] | 34 | 91 | RG | -0.1 | Wait | | (-3) | 9 | -9 | 15 | 3 | 0.2,79 | 41 | | 4 | May/27 | 12 | 92.25 | 91.75 | 91.15(-0.04) | 90.88(0.11) | 91.13(0.14) | 91.34 | -0.5 | | -4 | 33(-2.3) | -10 | [-3] | [10] | [7] | 30 | 90 | UR | 0.4 | SmallShort | | (-3) | 9 | 13 | 11 | 11 | 0.3,72 | 41 | | 5 | May/27 | 11 | 92.25 | 91.75 | 91.19(-0.06) | 90.78(0.06) | 91(0.08) | 91.17 | -0.6 | | -4 | 35(-2.1) | -25 | [-4] | [4] | [8] | 14 | 77 | UR | 0.3 | SmallShort | | (-3) | 5 | 7 | 24 | 18 | -0,64 | 41 | | | | |
| 6 | May/27 | 10 | 92.25 | 91.75 | 91.24(-0.07) | 90.73(0.01) | 90.93(0.08) | 91.07 | -0.7 | | -4 | 37(-1.3) | -50 | [-5] | [3] | [-6] | -12 | 67 | RG | 0.2 | Wait | | (-5) | 5 | -30 | 14 | 20 | -0.3,46 | 41 | | 7 | May/27 | 9 | 92.25 | 91.75 | 91.3(-0.04) | 90.72(0.02) | 90.86(0.21) | 91.48 | -0.4 | | -4 | 39(-0.9) | 20 | [-3] | [12] | [29] | -3 | 108 | UR | 0.9 | SmallShort? | | (-3) | 13 | 65 | 18 | 20 | 0.3,40 | 41 | | 8 | May/26 | 15 | 92.27 | 92.07 | 91.34(-0.08) | 90.7(-0.1) | 90.67(0.05) | 90.6 | -0.9 | | -2 | 39(0.5) | -30 | [-5] | [-2] | [-1] | -57 | 9 | DT | -0.1 | OpenShort? | | (-7) | 3 | -7 | 4 | 9 | -1,18 | 42 | | 9 | May/26 | 14 | 92.27 | 92.07 | 91.41(-0.08) | 90.79(-0.06) | 90.63(0.08) | 90.7 | -0.9 | | -2 | 39(0.6) | -25 | [-5] | [1] | [1] | -55 | 16 | UR | 0.1 | SmallShort | | (-5) | 5 | -7 | 12 | 11 | -1,20 | 42 | | 10 | May/26 | 13 | 92.27 | 92.07 | 91.48(-0.07) | 90.85(-0.09) | 90.56(0.04) | 90.79 | -0.8 | | -2 | 38(1) | -15 | [-4] | [-2] | [5] | -58 | -5 | DP | 0.3 | OpenShort | | (-5) | 3 | 5 | 15 | 9 | -1,17 | 42 | | | | |
| 11 | May/26 | 12 | 92.27 | 92.07 | 91.54(-0.06) | 90.93(-0.16) | 90.52(-0.07) | 90.73 | -0.9 | | -2 | 37(1.4) | -10 | [-4] | [-11] | [9] | -70 | -50 | DP | 0.3 | OpenShort | | (-5) | -4 | 15 | 15 | 20 | -1.2,10 | 42 | | 12 | May/26 | 11 | 92.27 | 92.07 | 91.59(-0.06) | 91.07(-0.18) | 90.58(-0.17) | 90.52 | -1 | | -2 | 36(2.4) | -15 | [-4] | [-18] | [4] | -90 | -104 | DP | -0.1 | OpenShort | | (-5) | -11 | 9 | 9 | -6 | -1.7,3 | 42 | | 13 | May/26 | 10 | 92.27 | 92.07 | 91.65(-0.08) | 91.24(-0.19) | 90.74(-0.23) | 90.4 | -1 | | -2 | 34(3.9) | -35 | [-5] | [-23] | [-1] | -102 | -117 | BT | -0.6 | OpenLong | | (-5) | -15 | 3 | -1 | -20 | -2.1,1 | 42 | | 14 | May/26 | 9 | 92.27 | 92.07 | 91.72(-0.09) | 91.41(-0.2) | 90.95(-0.21) | 90.36 | -1.1 | | -2 | 30(5.2) | -50 | [-6] | [-22] | [-11] | -115 | -114 | DT | -1.1 | HoldShort? | | (-7) | -13 | -19 | -12 | -20 | -2.6,0 | 42 | | 15 | May/25 | 15 | 92.29 | 92.21 | 91.8(-0.08) | 91.6(-0.17) | 91.14(-0.22) | 90.61 | -0.9 | | -3 | 24(2.1) | -50 | [-5] | [-23] | [-15] | -118 | -106 | DT | -1.2 | HoldShort? | | (-5) | -14 | -30 | -17 | -20 | -2.7,0 | 50 | | | | |
| 16 | May/25 | 14 | 92.29 | 92.21 | 91.8(0) | 91.76(-0.14) | 91.34(-0.25) | 91.02 | -0.7 | | -3 | 22(-1.1) | -40 | [0] | [-22] | [-12] | -98 | -149 | DR | -0.8 | HoldShort | | (-5) | -16 | -21 | -17 | -20 | -2.1,5 | 50 | | 17 | May/25 | 13 | 92.29 | 92.21 | 91.87(0.03) | 91.88(-0.1) | 91.57(-0.18) | 91.3 | -0.6 | | -3 | 23(-1.9) | -20 | [2] | [-16] | [-10] | -80 | -131 | DR | -0.6 | HoldShort | | (1) | -11 | -11 | -26 | -20 | -1.4,5 | 50 | | 18 | May/25 | 12 | 92.29 | 92.21 | 91.85(0.04) | 91.97(-0.07) | 91.73(-0.15) | 91.46 | -0.5 | | -3 | 25(-2.4) | -10 | [3] | [-13] | [-5] | -68 | -114 | DR | -0.6 | OpenShort | | (2) | -9 | 11 | -41 | -20 | -0.9,5 | 50 | | 19 | May/25 | 11 | 92.29 | 92.21 | 91.82(0.03) | 92.03(-0.09) | 91.87(-0.2) | 91.31 | -0.6 | | -3 | 28(-0.8) | -30 | [2] | [-17] | [-17] | -48 | -135 | DR | -1.1 | OpenShort | | (2) | -13 | -23 | -36 | -20 | -1,27 | 50 | | 20 | May/25 | 10 | 92.29 | 92.21 | 91.79(0.03) | 92.11(-0.04) | 92.05(-0.14) | 91.63 | -0.4 | | -3 | 29(-1.8) | -45 | [2] | [-12] | [-18] | -1 | -81 | DR | -0.8 | OpenShort | | (3) | -9 | -36 | -23 | -20 | -0.3,57 | 50 | | | | |
| 21 | May/25 | 9 | 92.29 | 92.21 | 91.76(0.06) | 92.15(0.04) | 92.18(-0.02) | 92.13 | -0.1 | | -3 | 30(-1) | -10 | [4] | [-1] | [-2] | 55 | -21 | DR | -0.1 | OpenShort? | | (5) | -1 | -1 | -6 | -8 | 0.7,87 | 50 | | 22 | May/24 | 15 | 92.34 | 92.62 | 91.7(0.07) | 92.11(0.05) | 92.2(-0.01) | 92.15 | -0.1 | | -1 | 31(-1.1) | 5 | [4] | [-0] | [-2] | 60 | -19 | DR | -0.1 | OpenShort? | | (5) | -1 | 0 | -8 | -12 | 0.8,90 | 58 | | 23 | May/24 | 14 | 92.34 | 92.62 | 91.64(0.07) | 92.06(0.03) | 92.21(0.02) | 92.15 | -0.1 | | -1 | 32(-1.8) | 5 | [4] | [1] | [-2] | 68 | -2 | CR | -0.1 | HoldShort | | (5) | 1 | -3 | -4 | 2 | 0.9,95 | 58 | | 24 | May/24 | 13 | 92.34 | 92.62 | 91.58(0.1) | 92.03(0.03) | 92.19(0.02) | 92.2 | -0.1 | | -1 | 34(-0.6) | 15 | [6] | [2] | [-2] | 73 | -20 | CR | 0 | HoldShort | | (5) | 1 | -5 | -2 | 3 | 1,98 | 58 | | 25 | May/24 | 12 | 92.34 | 92.62 | 91.49(0.09) | 92.01(0.03) | 92.17(0.05) | 92.26 | -0 | | -1 | 35(-2.4) | 15 | [6] | [3] | [1] | 83 | 8 | UT | 0.1 | HoldLong | | (7) | 3 | -1 | 2 | 15 | 1.3,100 | 58 | | | | |
| 26 | May/24 | 11 | 92.34 | 92.62 | 91.41(0.12) | 91.98(0.14) | 92.13(0.12) | 92.27 | -0 | | -1 | 37(-5.8) | 35 | [8] | [12] | [2] | 81 | 6 | UT | 0.2 | HoldLong | | (7) | 8 | 6 | 3 | -10 | 1.3,98 | 58 | | 27 | May/24 | 10 | 92.34 | 92.62 | 91.3(0.16) | 91.85(0.14) | 92.02(0.12) | 92.19 | -0.1 | | -1 | 43(-4.8) | 50 | [10] | [12] | [4] | 78 | -21 | UT | 0.2 | HoldLong | | (8) | 8 | 11 | 3 | -3 | 1.2,98 | 58 | | 28 | May/24 | 9 | 92.34 | 92.62 | 91.15(0.16) | 91.72(0.13) | 91.91(0.03) | 92.04 | -0.2 | | -1 | 48(-2.9) | 30 | [10] | [6] | [-1] | 76 | -42 | CR | 0.2 | OpenShort? | | (10) | 2 | -5 | 4 | 0 | 1.1,98 | 58 | | 29 | May/21 | 15 | 92.43 | 93 | 91.01(0.16) | 91.6(0.14) | 91.88(0.05) | 92.11 | -0.2 | | 1 | 51(1.5) | 50 | [10] | [9] | [4] | 73 | -18 | UT | 0.3 | OpenLong? | | (12) | 3 | 7 | 4 | 9 | 1.2,93 | 55 | | 30 | May/21 | 14 | 92.43 | 93 | 90.86(0.01) | 91.47(0.1) | 91.88(-0) | 92.02 | -0.2 | | 1 | 49(1.4) | 0 | [1] | [2] | [7] | 69 | 121 | RG | 0.2 | Wait | | (11) | 0 | 19 | -3 | 16 | 1.3,86 | 55 | | | | |
| 31 | May/21 | 13 | 92.43 | 93 | 90.85(0.01) | 91.38(0.1) | 91.84(0.17) | 91.75 | -0.4 | | 1 | 48(0.5) | 0 | [1] | [13] | [3] | 63 | 132 | RG | -0.1 | Wait | | (0) | 11 | 9 | -3 | 10 | 1.1,85 | 55 | | 32 | May/21 | 12 | 92.43 | 93 | 90.84(0.01) | 91.29(0.08) | 91.69(0.18) | 91.62 | -0.5 | | 1 | 47(-0.2) | -5 | [1] | [13] | [-6] | 61 | 123 | CR | -0.1 | HoldShort | | (0) | 11 | -19 | -1 | 8 | 0.9,88 | 55 | | 33 | May/21 | 11 | 92.43 | 93 | 90.83(0.01) | 91.22(0.11) | 91.53(0.22) | 91.89 | -0.3 | | 1 | 48(-0.5) | 5 | [1] | [16] | [5] | 79 | 164 | RG | 0.4 | Wait | | (1) | 14 | -1 | 16 | 20 | 1.3,96 | 55 | | 34 | May/21 | 10 | 92.43 | 93 | 90.82(-0.01) | 91.12(0.16) | 91.33(0.25) | 91.91 | -0.3 | | 1 | 48(-0.7) | 0 | [-1] | [19] | [2] | 72 | 188 | UR | 0.7 | SmallShort | | (1) | 16 | -9 | 19 | 20 | 1.3,89 | 55 | | 35 | May/21 | 9 | 92.43 | 93 | 90.83(-0.01) | 90.98(0.16) | 91.11(0.22) | 92.04 | -0.2 | | 1 | 49(-3.1) | 30 | [-1] | [17] | [33] | 64 | 192 | UR | 1.1 | SmallShort? | | (0) | 14 | 79 | 18 | 20 | 1.4,79 | 55 | | | | |
| 36 | May/20 | 15 | 92.49 | 93.23 | 90.83(-0.1) | 90.84(0.11) | 90.91(0.02) | 90.97 | -0.9 | | 1 | 52(-10.8) | -20 | [-6] | [1] | [3] | 31 | 119 | UR | 0.1 | SmallShort? | | (-5) | 1 | 9 | 8 | -14 | 0.2,76 | 55 | | 37 | May/20 | 14 | 92.49 | 93.23 | 90.92(-0.17) | 90.74(0.17) | 90.89(-0.02) | 90.84 | -0.9 | | 1 | 63(-7.8) | -50 | [-11] | [-0] | [-2] | 14 | 146 | DT | -0 | OpenShort | | (-7) | -1 | -2 | 3 | -20 | -0.1,66 | 55 | | 38 | May/20 | 13 | 92.49 | 93.23 | 91.07(-0.16) | 90.58(0.19) | 90.89(-0) | 90.87 | -0.9 | | 1 | 70(-6) | -45 | [-10] | [2] | [1] | 11 | 132 | UR | -0 | SmallShort | | (-11) | 0 | 5 | 7 | -16 | -0.2,66 | 55 | | 39 | May/20 | 12 | 92.49 | 93.23 | 91.22(-0.16) | 90.41(0.17) | 90.91(0.06) | 90.81 | -0.9 | | 1 | 76(-5.2) | -40 | [-10] | [5] | [-5] | 6 | 126 | RG | -0.1 | Wait | | (-12) | 4 | -18 | 9 | -8 | -0.3,63 | 55 | | 40 | May/20 | 11 | 92.49 | 93.23 | 91.36(-0.15) | 90.26(-0.07) | 90.85(0.1) | 91.06 | -0.8 | | 1 | 82(-4.9) | -20 | [-9] | [-0] | [13] | 6 | 135 | UR | 0.1 | SmallShort | | (-10) | 6 | 13 | 11 | 20 | -0.2,61 | 55 | | | | |
| 41 | May/20 | 10 | 92.49 | 93.23 | 91.5(-0.17) | 90.32(-0.08) | 90.76(0.19) | 90.88 | -0.9 | | 1 | 87(-4.7) | -20 | [-11] | [5] | [5] | -11 | 135 | UR | 0.1 | SmallShort | | (-11) | 12 | -3 | 11 | 20 | -0.4,49 | 55 | | 42 | May/20 | 9 | 92.49 | 93.23 | 91.65(-0.18) | 90.39(-0.07) | 90.59(0.37) | 90.92 | -0.9 | | 1 | 91(-3.7) | -10 | [-11] | [16] | [7] | -21 | 177 | UR | 0.2 | SmallShort? | | (-11) | 23 | 2 | 11 | 20 | -0.5,42 | 55 | | 43 | May/19 | 15 | 92.57 | 93.54 | 91.81(-0.18) | 90.45(-0.09) | 90.26(0.39) | 90.89 | -1 | | 3 | 95(-5.5) | 10 | [-11] | [18] | [16] | -27 | 161 | UR | 0.4 | SmallShort? | | (-13) | 25 | 28 | 16 | 20 | -0.5,36 | 50 | | 44 | May/19 | 14 | 92.57 | 93.54 | 91.98(-0.22) | 90.53(-0.17) | 89.91(0.27) | 90.51 | -1.2 | | 3 | 100(-1.8) | -10 | [-14] | [7] | [4] | -44 | 110 | UR | 0.3 | SmallShort | | (-15) | 17 | -7 | 18 | 20 | -0.8,26 | 50 | | 45 | May/19 | 13 | 92.57 | 93.54 | 92.18(-0.22) | 90.68(-0.17) | 89.66(-0.25) | 90.6 | -1.1 | | 3 | 102(-0.5) | -10 | [-14] | [-25] | [19] | -55 | -21 | DP | 0.5 | OpenShort | | (-15) | -16 | 41 | 17 | 20 | -0.9,18 | 50 | | | | |
| 46 | May/19 | 12 | 92.57 | 93.54 | 92.38(-0.23) | 90.83(-0.3) | 89.89(-0.33) | 90.04 | -1.4 | | 3 | 103(3) | -15 | [-14] | [-34] | [22] | -76 | -111 | DP | 0.1 | OpenShort | | (-17) | -21 | 57 | 14 | 1 | -1.3,7 | 50 | | 47 | May/19 | 11 | 92.57 | 93.54 | 92.59(-0.27) | 91.1(-0.5) | 90.19(-0.49) | 89.27 | -1.9 | | 3 | 100(8.7) | -50 | [-17] | [-51] | [-0] | -97 | -221 | DT | -0.5 | OpenShort | | (-19) | -31 | 10 | -4 | -20 | -1.9,1 | 50 | | 48 | May/19 | 10 | 92.57 | 93.54 | 92.84(-0.26) | 91.56(-0.5) | 90.64(-0.56) | 89.14 | -2 | | 3 | 91(12.8) | -50 | [-16] | [-56] | [-16] | -106 | -286 | DT | -0.9 | HoldShort | | (-19) | -35 | -11 | -35 | -20 | -2.3,2 | 50 | | 49 | May/19 | 9 | 92.57 | 93.54 | 93.09(-0.25) | 92.02(-0.48) | 91.15(-0.6) | 89.28 | -1.9 | | 3 | 78(16.2) | -50 | [-16] | [-57] | [-74] | -118 | -317 | DT | -1.4 | HoldShort? | | (-19) | -38 | -177 | -39 | -20 | -2.8,2 | 50 | | 50 | May/18 | 15 | 92.7 | 93.64 | 93.33(-0.14) | 92.47(-0.22) | 91.7(-0.09) | 91.71 | -0.6 | | 4 | 62(0.5) | -15 | [-9] | [-14] | [-1] | -86 | -59 | DT | 0 | HoldShort? | | (-9) | -6 | 13 | -29 | -5 | -1.5,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|