PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $89.7350 One month high (close): $95.3400

PCAR Daily Change: -1.19% Daily StdDev 1.46% PCAR EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $89.74(-1.19%)

Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.9

Sample size 7 Avg positive next hour return: 0.33%(43%) Avg negative next hour return: -0.95%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	15	92.64	91.62	90.42(-0.05)	90.35(-0.06)	90.27(0.08)	90.09	-1.6	-8	28(-1.9)	-50	[-3]	[1]	[-10]	2	57	RG	-0.4	Wait?	(-2)	6	-33	11	-6	-0.8,72	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.35(hourly_sma_10 0.29%) 90.42(hourly_sma_20 0.37%) 91.62(daily_ema_10 1.7%) 92.64(daily_ema_20 2.83%)

2	May/4	14	92.64	91.62	90.46(-0.04)	90.35(-0)	90.2(0.18)	90.7	-1.2	-8	30(-0.6)	-30	[-3]	[10]	[10]	43	148	UR	1.1	SmallShort	(-1)	12	-0	50	18	0.5,80	38
3	May/4	13	92.64	91.62	90.49(-0.02)	90.4(-0.01)	90.04(-0.04)	90.71	-1.2	-8	30(0)	-35	[-1]	[-5]	[12]	14	34	DP	1.4	OpenShort	(-2)	-3	15	30	20	0.5,51	38
4	May/4	12	92.64	91.62	90.5(-0.02)	90.4(-0.06)	90.07(-0.11)	90.43	-1.4	-8	30(-0.5)	-25	[-1]	[-11]	[20]	-31	-20	DP	0.8	OpenShort	(-2)	-8	55	7	12	-0.1,22	38
5	May/4	11	92.64	91.62	90.52(-0.08)	90.45(-0.06)	90.17(-0.29)	89.44	-2.1	-8	31(3)	-50	[-6]	[-25]	[-18]	-107	-110	DT	-1.5	HoldShort	(-4)	-20	-15	-48	-20	-2.3,1	38

6	May/4	10	92.64	91.62	90.59(-0.09)	90.51(-0.01)	90.43(-0.2)	89.71	-1.9	-8	28(3.2)	-50	[-6]	[-17]	[-14]	-76	-43	DT	-1.7	OpenShort	(-3)	-14	-11	-33	-20	-2,24	38
7	May/4	9	92.64	91.62	90.67(-0.05)	90.52(-0.05)	90.61(-0.17)	89.91	-1.8	-8	25(2)	-50	[-3]	[-15]	[-24]	-52	-70	DT	-1.8	OpenShort?	(-4)	-12	-53	-20	-20	-2,48	38
8	May/3	15	92.81	91.88	90.71(-0.02)	90.56(0.04)	90.77(0.04)	90.88	-1.3	-8	23(-1.9)	-40	[-1]	[3]	[3]	37	63	UR	0.3	SmallShort?	(0)	3	-1	13	16	0.5,74	38
9	May/3	14	92.81	91.88	90.73(0.02)	90.53(0.05)	90.77(0)	90.91	-1.3	-8	24(-0.2)	-20	[1]	[1]	[5]	23	-8	RG	0.5	Wait	(-1)	0	9	2	17	0.5,60	38
10	May/3	13	92.81	91.88	90.71(0.02)	90.53(-0)	90.74(0.18)	90.75	-1.4	-8	25(-0.1)	-10	[1]	[11]	[5]	9	35	RG	0	Wait	(1)	12	8	4	19	0.1,56	38

11	May/3	12	92.81	91.88	90.71(0)	90.48(-0.04)	90.58(0.16)	90.6	-1.5	-8	25(-0.1)	-35	[0]	[8]	[-0]	-3	45	RG	0.1	Wait	(1)	11	-6	3	13	-0.3,55	38
12	May/3	11	92.81	91.88	90.71(-0)	90.52(-0.07)	90.44(0.09)	90.71	-1.5	-8	25(-0.9)	-25	[-0]	[3]	[8]	16	30	UR	0.8	SmallShort	(1)	6	-1	36	20	0.1,63	38
13	May/3	10	92.81	91.88	90.69(-0.03)	90.58(-0.03)	90.36(0.05)	90.73	-1.4	-8	26(-1.8)	-45	[-2]	[1]	[4]	-2	59	UR	1	SmallShort	(0)	3	-10	34	16	0.1,46	38
14	May/3	9	92.81	91.88	90.71(-0.03)	90.6(0.02)	90.32(0.1)	90.91	-1.3	-8	28(-3.4)	-5	[-2]	[6]	[23]	-12	95	UR	1.5	SmallShort?	(-1)	7	51	24	20	0.5,26	38
15	Apr/30	15	92.98	92.11	90.74(-0.09)	90.58(-0.11)	90.23(-0.17)	89.97	-2.2	-7	31(1)	-50	[-6]	[-19]	[-2]	-91	-15	DT	-0.6	HoldShort?	(-4)	-12	5	-10	-20	-1.7,2	33

16	Apr/30	14	92.98	92.11	90.83(-0.07)	90.68(-0.15)	90.38(-0.24)	89.88	-2.2	-7	30(4.2)	-50	[-5]	[-24]	[-13]	-104	-86	DT	-1.2	HoldShort	(-5)	-16	-24	-16	-20	-2.3,4	33
17	Apr/30	13	92.98	92.11	90.89(-0.04)	90.81(-0.06)	90.6(-0.22)	90.31	-1.9	-7	26(1.2)	-50	[-3]	[-19]	[-9]	-84	-80	DT	-0.8	OpenShort	(-2)	-14	-11	-22	-20	-1.6,6	33
18	Apr/30	12	92.98	92.11	90.89(-0)	90.87(-0.06)	90.8(-0.1)	90.51	-1.8	-7	25(0.2)	-40	[-0]	[-11]	[-4]	-62	-82	DR	-0.9	OpenShort	(-2)	-7	3	-23	-13	-1.2,18	33
19	Apr/30	11	92.98	92.11	90.93(-0.05)	90.92(-0.02)	90.89(-0.06)	90.46	-1.8	-7	24(1.2)	-50	[-3]	[-8]	[-11]	-56	-3	DT	-1.3	OpenShort	(-1)	-4	-15	-22	-20	-1.4,29	33
20	Apr/30	10	92.98	92.11	90.97(-0.03)	90.94(0.04)	90.94(-0.04)	90.74	-1.6	-7	23(-5.2)	-50	[-2]	[-4]	[-6]	-17	-2	DT	-0.6	OpenShort	(-2)	-3	-13	1	-20	-0.7,51	33

21	Apr/30	9	92.98	92.11	90.99(-0.06)	90.9(0.05)	90.98(-0.05)	90.99	-1.4	-7	28(-6.1)	-50	[-4]	[-5]	[-4]	8	63	DT	0	OpenShort?	(0)	-3	-18	10	-1	0,58	33
22	Apr/29	15	93.09	92.6	91.05(-0.05)	90.86(0.06)	91.03(0.11)	91.32	-1.4	-5	34(-21.9)	-30	[-3]	[7]	[10]	11	134	UR	0.6	SmallShort?	(-2)	7	20	10	20	0.6,46	45
23	Apr/29	14	93.09	92.6	91.1(-0.14)	90.81(-0.02)	90.93(-0.03)	90.96	-1.7	-5	56(-13.6)	-50	[-9]	[-6]	[6]	-19	157	DP	0	OpenShort	(-4)	-2	14	-1	17	-0.2,36	45
24	Apr/29	13	93.09	92.6	91.23(-0.16)	90.82(-0.08)	90.95(0.02)	90.71	-1.9	-5	70(-8.4)	-50	[-11]	[-5]	[-2]	-23	159	DT	-0.3	OpenShort	(-7)	1	-11	7	4	-0.6,42	45
25	Apr/29	12	93.09	92.6	91.37(-0.15)	90.89(-0.09)	90.93(0.12)	90.92	-1.8	-5	78(-6)	-50	[-10]	[1]	[-2]	-20	190	RG	-0	Wait	(-8)	8	-16	10	20	-0.5,43	45

26	Apr/29	11	93.09	92.6	91.5(-0.12)	90.89(-0)	90.82(0.15)	91.22	-1.5	-5	84(-5.5)	-25	[-8]	[7]	[12]	-17	179	UR	0.4	SmallShort	(-6)	10	21	19	18	-0.3,41	45
27	Apr/29	10	93.09	92.6	91.61(-0.15)	90.97(-0.02)	90.82(-0)	90.83	-1.8	-5	90(-3)	-50	[-10]	[-4]	[-4]	-43	109	DT	0.1	OpenShort	(-7)	-0	-15	12	-8	-0.7,25	45
28	Apr/29	9	93.09	92.6	91.74(-0.13)	90.99(0.06)	90.68(-0.02)	91.1	-1.6	-5	93(-2.7)	-30	[-9]	[-3]	[10]	-49	96	DP	0.4	OpenShort?	(-6)	-1	28	9	-7	-0.6,16	45
29	Apr/28	15	93.16	92.91	91.86(-0.15)	90.94(-0.08)	90.69(-0.18)	90.58	-2.2	-4	96(-4.3)	-50	[-10]	[-18]	[2]	-75	0	DP	-0.1	OpenShort?	(-8)	-12	10	-3	-8	-1.1,3	45
30	Apr/28	14	93.16	92.91	92(-0.17)	91.01(-0.08)	90.85(-0.29)	90.4	-2.3	-4	100(3.6)	-50	[-11]	[-26]	[-6]	-80	-42	DT	-0.4	OpenShort	(-8)	-19	-7	-9	-20	-1.3,3	45

31	Apr/28	13	93.16	92.91	92.15(-0.14)	91.09(-0.17)	91.12(-0.15)	90.53	-2.2	-4	96(3.7)	-50	[-9]	[-19]	[-8]	-76	-44	DT	-0.5	OpenShort	(-8)	-10	-15	-9	-11	-1.4,9	45
32	Apr/28	12	93.16	92.91	92.28(-0.13)	91.24(-0.17)	91.26(-0.04)	90.81	-2	-4	93(3.5)	-50	[-8]	[-12]	[-6]	-65	-2	DT	-0.4	OpenShort	(-6)	-3	-18	-5	8	-1.3,18	45
33	Apr/28	11	93.16	92.91	92.4(-0.11)	91.39(-0.26)	91.3(0.13)	91.15	-1.7	-4	89(2.4)	-35	[-7]	[-3]	[-1]	-53	47	DT	-0.1	OpenShort	(-6)	8	-12	7	20	-1.2,27	45
34	Apr/28	10	93.16	92.91	92.5(-0.1)	91.63(-0.24)	91.18(0.01)	91.38	-1.5	-4	87(2.6)	-40	[-7]	[-10]	[-1]	-50	16	DT	0.2	OpenShort	(-5)	1	-18	13	20	-1.1,28	45
35	Apr/28	9	93.16	92.91	92.59(-0.07)	91.85(-0.2)	91.17(0.13)	91.71	-1.2	-4	84(1.7)	5	[-5]	[-1]	[14]	-49	34	RG	0.5	Wait?	(-4)	8	26	21	20	-0.9,24	45

36	Apr/27	15	93.3	93.22	92.65(-0.08)	92.04(-0.23)	91.05(-0.19)	91.24	-1.9	-3	82(-5.7)	-30	[-5]	[-23]	[5]	-73	-107	DP	0.2	OpenShort?	(-5)	-12	12	10	-12	-1.4,12	48
37	Apr/27	14	93.3	93.22	92.73(-0.06)	92.25(-0.27)	91.22(-0.29)	91.01	-2.2	-3	88(6.8)	-20	[-4]	[-29]	[7]	-88	-206	DP	-0.2	OpenShort	(-5)	-18	24	12	-20	-1.8,7	48
38	Apr/27	13	93.3	93.22	92.79(-0.09)	92.5(-0.3)	91.49(-0.63)	90.57	-2.6	-3	81(14)	-50	[-6]	[-52]	[-22]	-113	-325	DT	-1.1	HoldShort	(-5)	-40	-40	-14	-20	-2.6,2	48
39	Apr/27	12	93.3	93.22	92.87(-0.07)	92.78(-0.22)	92.07(-0.51)	91.31	-1.9	-3	67(8.3)	-50	[-4]	[-42]	[-6]	-103	-243	DT	-1.1	HoldShort	(-2)	-32	10	-24	-20	-2.2,2	48
40	Apr/27	11	93.3	93.22	92.93(-0.11)	92.99(-0.25)	92.54(-0.52)	91.13	-2	-3	59(13.6)	-50	[-7]	[-44]	[-35]	-123	-216	DT	-2.3	HoldShort	(-4)	-33	-51	-64	-20	-2.9,0	48

41	Apr/27	10	93.3	93.22	93.03(-0.07)	93.22(-0.11)	93.02(-0.28)	92.09	-1.1	-3	45(4.8)	-50	[-4]	[-24]	[-18]	-70	-100	DT	-1.9	OpenShort	(-3)	-18	-13	-51	-20	-2,30	48
42	Apr/27	9	93.3	93.22	93.09(-0.05)	93.32(-0.1)	93.29(-0.23)	92.33	-0.9	-3	41(3.3)	-50	[-3]	[-20]	[-31]	-32	-90	DT	-2.2	OpenShort?	(-3)	-15	-62	-36	-20	-1.8,63	48
43	Apr/26	15	93.39	93.56	93.14(0.02)	93.41(0.04)	93.51(0.02)	93.5	0.1	1	37(-3.7)	-10	[1]	[2]	[-3]	68	20	CR	-0	HoldShort?	(1)	1	-8	-0	-1	0.9,95	54
44	Apr/26	14	93.39	93.56	93.12(0.01)	93.38(0.05)	93.49(0.06)	93.65	0.3	1	41(1.7)	-10	[1]	[5]	[4]	82	68	RG	0.4	Wait	(1)	4	6	4	11	1.3,99	54
45	Apr/26	13	93.39	93.56	93.11(0.01)	93.33(0.07)	93.44(0.02)	93.54	0.2	1	39(0.9)	5	[1]	[3]	[3]	76	44	RG	0.3	Wait	(1)	1	6	2	1	1.1,98	54

46	Apr/26	12	93.39	93.56	93.1(0.03)	93.27(0.07)	93.42(0.06)	93.42	0	1	38(0.1)	5	[2]	[6]	[-1]	69	10	CR	0	HoldShort	(1)	4	-1	1	-5	0.9,96	54
47	Apr/26	11	93.39	93.56	93.07(0.04)	93.2(0.13)	93.36(0.05)	93.45	0.1	1	38(1)	10	[3]	[7]	[0]	70	5	RG	0.2	Wait	(2)	3	3	1	-10	1,95	54
48	Apr/26	10	93.39	93.56	93.03(0.02)	93.08(0.13)	93.32(0.06)	93.39	0	1	37(-0.2)	10	[1]	[8]	[4]	71	32	RG	0.2	Wait	(2)	4	0	24	0	1,96	54
49	Apr/26	9	93.39	93.56	93.01(0.04)	92.96(0.09)	93.26(0.03)	93.39	0	1	37(-3.4)	15	[3]	[5]	[3]	66	-1	UT	0.4	OpenLong?	(2)	2	-4	22	10	1.1,88	54
50	Apr/23	15	93.36	93.73	92.97(0.07)	92.88(0.04)	93.23(0.12)	93.47	0.1	2	41(-0.8)	35	[5]	[10]	[13]	67	-3	UT	0.6	OpenLong?	(3)	8	19	22	20	1.3,84	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI