|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $88.1800 One month high (close): $99.5300
PCAR Daily Change: -0.61% Daily StdDev 1.89% PCAR EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $98(-0.61%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 95.47 | 96.61 | 98.27(-0.15) | 97.48(0.06) | 97.17(0.05) | 97.83 | 0.6 | | 10 | 32(-0.3) | 35 | [-8] | [5] | [15] | -38 | 130 | UR | 0.6 | SmallShort? | | (-6) | 3 | 35 | 14 | 12 | -0.4,22 | 49 | Sample size 25 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.48(hourly_sma_10 -0.36%) 96.61(daily_ema_10 -1.25%) 95.47(daily_ema_20 -2.41%)
Resistance Levels: 98.27(weak_hourly_sma_20 0.45%)
|
| | | 2 | Feb/12 | 14 | 95.47 | 96.61 | 98.42(-0.11) | 97.42(-0.08) | 97.12(-0.27) | 97.15 | 0.5 | | 10 | 32(0.7) | 20 | [-6] | [-15] | [0] | -67 | -87 | RG | 0 | Wait | | (-10) | -14 | -1 | 5 | -3 | -1.1,11 | 49 | | 3 | Feb/12 | 13 | 95.47 | 96.61 | 98.53(-0.11) | 97.5(-0.14) | 97.38(-0.21) | 97.16 | 0.5 | | 10 | 31(1) | 25 | [-6] | [-13] | [3] | -74 | -81 | RG | -0.2 | Wait | | (-6) | -11 | 12 | -5 | 3 | -1.2,6 | 49 | | 4 | Feb/12 | 12 | 95.47 | 96.61 | 98.63(-0.12) | 97.64(-0.25) | 97.58(-0.12) | 96.93 | 0.4 | | 10 | 30(1.9) | 20 | [-6] | [-11] | [1] | -81 | -77 | RG | -0.6 | Wait | | (-6) | -6 | 9 | -16 | 3 | -1.5,7 | 49 | | 5 | Feb/12 | 11 | 95.47 | 96.61 | 98.75(-0.12) | 97.89(-0.28) | 97.7(-0.1) | 96.76 | 0.4 | | 10 | 28(2) | 0 | [-6] | [-11] | [-19] | -82 | -101 | RG | -0.9 | SmallLong | | (-7) | -5 | -45 | -10 | -20 | -1.9,16 | 49 | | | | |
| 6 | Feb/12 | 10 | 95.47 | 96.61 | 98.86(-0.01) | 98.17(-0.2) | 97.8(0.08) | 97.63 | 0.6 | | 10 | 26(-1.2) | 40 | [-1] | [2] | [-12] | -58 | -88 | RG | -0.2 | Wait | | (-4) | 4 | -40 | 5 | 7 | -1.3,25 | 49 | | 7 | Feb/12 | 9 | 95.47 | 96.61 | 98.87(0.07) | 98.37(-0.14) | 97.72(0.1) | 98.42 | 0.8 | | 10 | 28(-2.9) | 50 | [4] | [6] | [9] | -34 | -98 | UT | 0.7 | OpenLong? | | (2) | 5 | 12 | 13 | 20 | -0.4,26 | 49 | | 8 | Feb/11 | 15 | 95.05 | 96 | 98.8(0.08) | 98.51(-0.1) | 97.63(-0.07) | 98.18 | 0.8 | | 10 | 31(-1.3) | 50 | [4] | [-2] | [12] | -53 | -161 | RG | 0.5 | Wait? | | (3) | -4 | 36 | 2 | 2 | -0.6,12 | 47 | | 9 | Feb/11 | 14 | 95.05 | 96 | 98.72(0.06) | 98.6(-0.18) | 97.7(-0.38) | 97.49 | 0.6 | | 10 | 32(-2.5) | 50 | [3] | [-21] | [-2] | -72 | -282 | DR | -0.2 | OpenShort | | (3) | -20 | 11 | -16 | -20 | -1,3 | 47 | | 10 | Feb/11 | 13 | 95.05 | 96 | 98.66(0.06) | 98.78(-0.27) | 98.08(-0.46) | 97.28 | 0.6 | | 10 | 34(-1.9) | 40 | [3] | [-28] | [-7] | -73 | -324 | DR | -0.6 | OpenShort | | (3) | -24 | 3 | -26 | -20 | -1,2 | 47 | | | | |
| 11 | Feb/11 | 12 | 95.05 | 96 | 98.6(0.05) | 99.05(-0.36) | 98.53(-0.5) | 97.22 | 0.6 | | 10 | 36(-1.3) | 25 | [3] | [-32] | [-22] | -60 | -322 | DR | -0.9 | OpenShort | | (3) | -26 | -38 | -32 | -20 | -1,15 | 47 | | 12 | Feb/11 | 11 | 95.05 | 96 | 98.55(0.08) | 99.41(-0.14) | 99.02(-0.38) | 97.96 | 0.8 | | 10 | 38(-2.3) | 20 | [4] | [-20] | [-20] | -25 | -242 | DR | -0.7 | OpenShort | | (5) | -20 | -30 | -24 | -20 | -0.4,35 | 47 | | 13 | Feb/11 | 10 | 95.05 | 96 | 98.47(0.13) | 99.55(-0.08) | 99.4(-0.11) | 98.55 | 0.9 | | 10 | 40(-1.5) | 45 | [7] | [-3] | [-21] | 6 | -154 | DR | -0.6 | OpenShort | | (6) | -6 | -42 | -14 | -20 | 0.1,53 | 47 | | 14 | Feb/11 | 9 | 95.05 | 96 | 98.34(0.15) | 99.63(0.02) | 99.51(0.02) | 99.37 | 1.1 | | 10 | 41(-0.2) | 50 | [8] | [6] | [-6] | 37 | -50 | CR | -0.1 | HoldShort? | | (9) | 1 | -10 | -4 | -20 | 0.7,69 | 47 | | 15 | Feb/10 | 15 | 94.58 | 95.48 | 98.19(0.14) | 99.61(0.05) | 99.49(-0.08) | 99.56 | 1.3 | | 9 | 42(0.9) | 50 | [7] | [1] | [-3] | 48 | -28 | CR | 0 | HoldShort? | | (9) | -4 | -6 | 1 | -17 | 0.9,75 | 50 | | | | |
| 16 | Feb/10 | 14 | 94.58 | 95.48 | 98.05(0.16) | 99.56(0.18) | 99.57(-0.23) | 99.67 | 1.3 | | 9 | 41(0.7) | 50 | [8] | [-3] | [-6] | 47 | -56 | DR | 0.1 | OpenShort | | (8) | -12 | -9 | -5 | -20 | 1,72 | 50 | | 17 | Feb/10 | 13 | 94.58 | 95.48 | 97.89(0.16) | 99.38(0.29) | 99.8(0.1) | 99.84 | 1.3 | | 9 | 40(1.5) | 50 | [8] | [17] | [8] | 50 | 59 | UT | 0 | OpenLong | | (9) | 5 | 37 | -12 | -20 | 1.2,70 | 50 | | 18 | Feb/10 | 12 | 94.58 | 95.48 | 97.74(0.11) | 99.09(0.26) | 99.7(-0.04) | 99.11 | 1.2 | | 9 | 38(0.7) | 50 | [6] | [9] | [-11] | 44 | 15 | CR | -0.4 | HoldShort | | (7) | -2 | -8 | -24 | -20 | 0.9,71 | 50 | | 19 | Feb/10 | 11 | 94.58 | 95.48 | 97.64(0.11) | 98.84(0.3) | 99.74(0.01) | 99.26 | 1.2 | | 9 | 38(1.2) | 45 | [6] | [12] | [-16] | 61 | 57 | CR | -0.3 | HoldShort | | (6) | 1 | -35 | -12 | -20 | 1.1,83 | 50 | | 20 | Feb/10 | 10 | 94.58 | 95.48 | 97.53(0.12) | 98.55(0.4) | 99.73(0.17) | 99.95 | 1.4 | | 9 | 37(2.6) | 45 | [6] | [23] | [-15] | 87 | 169 | CR | 0.2 | OpenShort | | (7) | 9 | -45 | -6 | 17 | 1.7,94 | 50 | | | | |
| 21 | Feb/10 | 9 | 94.58 | 95.48 | 97.41(0.16) | 98.16(0.48) | 99.56(0.61) | 100.85 | 1.6 | | 9 | 34(6.2) | 50 | [8] | [49] | [33] | 115 | 342 | UT | 1 | HoldLong? | | (10) | 32 | 76 | 1 | 20 | 2.6,100 | 50 | | 22 | Feb/9 | 15 | 94.08 | 95.12 | 97.26(0.11) | 97.69(0.31) | 98.95(0.47) | 99.35 | 1.4 | | 10 | 28(2.4) | 50 | [6] | [36] | [5] | 98 | 218 | UT | 0.4 | OpenLong? | | (4) | 25 | 2 | -3 | 20 | 1.9,100 | 70 | | 23 | Feb/9 | 14 | 94.08 | 95.12 | 97.15(0.11) | 97.39(0.34) | 98.48(0.56) | 99.31 | 1.3 | | 10 | 25(3.1) | 50 | [6] | [42] | [10] | 105 | 252 | UT | 0.8 | HoldLong | | (6) | 30 | 5 | 18 | 20 | 2.2,100 | 70 | | 24 | Feb/9 | 13 | 94.08 | 95.12 | 97.05(0.09) | 97.06(0.3) | 97.93(0.58) | 99.21 | 1.3 | | 10 | 22(3.3) | 50 | [5] | [42] | [16] | 113 | 277 | UT | 1.5 | HoldLong | | (6) | 31 | 6 | 40 | 20 | 2.5,100 | 70 | | 25 | Feb/9 | 12 | 94.08 | 95.12 | 96.96(0.07) | 96.77(0.23) | 97.36(0.62) | 99.09 | 1.3 | | 10 | 19(3.9) | 50 | [4] | [42] | [40] | 107 | 309 | UT | 2.4 | HoldLong | | (4) | 33 | 66 | 52 | 20 | 2.9,84 | 70 | | | | |
| 26 | Feb/9 | 11 | 94.08 | 95.12 | 96.89(0.01) | 96.55(0.15) | 96.76(0.35) | 97.82 | 1 | | 10 | 15(0.4) | 50 | [1] | [25] | [26] | 50 | 181 | UT | 1.8 | OpenLong | | (1) | 18 | 43 | 39 | 20 | 1.6,60 | 70 | | 27 | Feb/9 | 10 | 94.08 | 95.12 | 96.88(-0.03) | 96.41(0.03) | 96.42(0.14) | 96.99 | 0.7 | | 10 | 15(-0.3) | 50 | [-2] | [10] | [15] | -7 | 79 | UR | 1 | SmallShort | | (-2) | 7 | 23 | 25 | 20 | 0.2,38 | 70 | | 28 | Feb/9 | 9 | 94.08 | 95.12 | 96.91(-0.04) | 96.38(-0.06) | 96.29(0.11) | 96.55 | 0.6 | | 10 | 15(0.1) | 50 | [-2] | [6] | [7] | -49 | 31 | UR | 0.4 | SmallShort? | | (-3) | 6 | 10 | 8 | 20 | -0.6,16 | 70 | | 29 | Feb/8 | 15 | 93.51 | 94.87 | 96.95(-0.04) | 96.44(-0.08) | 96.19(0.02) | 96.36 | 0.7 | | 9 | 15(-1.5) | 45 | [-2] | [-1] | [6] | -67 | -12 | RG | 0.3 | Wait? | | (-3) | 1 | 16 | -1 | 15 | -1,8 | 68 | | 30 | Feb/8 | 14 | 93.51 | 94.87 | 96.99(0.02) | 96.52(-0.14) | 96.18(-0.16) | 96.06 | 0.7 | | 9 | 16(-1.2) | 50 | [1] | [-12] | [-3] | -81 | -165 | DR | -0.2 | HoldShort | | (-3) | -9 | -5 | -6 | -3 | -1.5,7 | 68 | | | | |
| 31 | Feb/8 | 13 | 93.51 | 94.87 | 96.97(0.04) | 96.66(-0.17) | 96.34(-0.05) | 96.16 | 0.7 | | 9 | 18(-1.5) | 50 | [2] | [-6] | [-4] | -73 | -137 | DR | -0.3 | OpenShort | | (2) | -3 | -8 | -10 | -1 | -1.2,7 | 68 | | 32 | Feb/8 | 12 | 93.51 | 94.87 | 96.93(0.04) | 96.83(-0.1) | 96.39(-0.08) | 96.31 | 0.7 | | 9 | 19(-2.4) | 50 | [2] | [-6] | [0] | -65 | -125 | RG | -0.1 | Wait | | (2) | -4 | 14 | -19 | -16 | -0.8,5 | 68 | | 33 | Feb/8 | 11 | 93.51 | 94.87 | 96.89(0.06) | 96.92(-0.12) | 96.47(-0.22) | 96.04 | 0.7 | | 9 | 21(-2.7) | 45 | [3] | [-14] | [-11] | -64 | -213 | DR | -0.5 | OpenShort | | (2) | -12 | -14 | -17 | -20 | -1,11 | 68 | | 34 | Feb/8 | 10 | 93.51 | 94.87 | 96.84(0.09) | 97.04(-0.12) | 96.69(-0.18) | 96.31 | 0.7 | | 9 | 24(-6.8) | 40 | [5] | [-11] | [-15] | -43 | -193 | DR | -0.4 | OpenShort | | (4) | -10 | -29 | -21 | -20 | -0.6,22 | 68 | | 35 | Feb/8 | 9 | 93.51 | 94.87 | 96.75(0.18) | 97.16(-0.08) | 96.86(-0.12) | 96.86 | 0.9 | | 9 | 31(-6.2) | 50 | [10] | [-6] | [5] | -9 | -214 | RG | 0 | Wait? | | (6) | -7 | 24 | -17 | -2 | 0.1,39 | 68 | | | | |
| 36 | Feb/5 | 15 | 93.08 | 94.96 | 96.57(0.18) | 97.23(-0.12) | 96.98(-0.3) | 96.41 | 0.8 | | 11 | 37(-5.8) | 50 | [10] | [-17] | [-12] | -12 | -291 | DR | -0.4 | OpenShort? | | (9) | -16 | -16 | -21 | -20 | -0.1,41 | 69 | | 37 | Feb/5 | 14 | 93.08 | 94.96 | 96.39(0.24) | 97.35(-0.09) | 97.27(-0.11) | 96.71 | 0.9 | | 11 | 43(-6.3) | 50 | [13] | [-5] | [-12] | 20 | -253 | DR | -0.3 | OpenShort | | (11) | -6 | -22 | -14 | -20 | 0.2,65 | 69 | | 38 | Feb/5 | 13 | 93.08 | 94.96 | 96.16(0.29) | 97.44(-0.03) | 97.38(-0.01) | 97.14 | 1 | | 11 | 49(-4.9) | 50 | [16] | [3] | [-4] | 41 | -209 | CR | -0.1 | HoldShort | | (14) | -1 | -3 | -11 | -14 | 0.5,78 | 69 | | 39 | Feb/5 | 12 | 93.08 | 94.96 | 95.89(0.3) | 97.47(0.01) | 97.39(-0.06) | 97.19 | 1 | | 11 | 54(-3.3) | 50 | [16] | [1] | [-7] | 52 | -193 | CR | -0.1 | HoldShort | | (15) | -3 | -14 | -5 | -20 | 0.6,87 | 69 | | 40 | Feb/5 | 11 | 93.08 | 94.96 | 95.6(0.3) | 97.46(0.19) | 97.45(-0.04) | 97.46 | 1.1 | | 11 | 57(-1.9) | 50 | [16] | [7] | [-10] | 63 | -137 | CR | 0 | HoldShort | | (17) | -2 | -20 | -3 | -20 | 0.8,93 | 69 | | | | |
| 41 | Feb/5 | 10 | 93.08 | 94.96 | 95.31(0.31) | 97.28(0.25) | 97.49(0.06) | 97.85 | 1.2 | | 11 | 59(-1.9) | 50 | [17] | [14] | [9] | 73 | -43 | UT | 0.2 | OpenLong | | (17) | 3 | 31 | -2 | -9 | 1.1,95 | 69 | | 42 | Feb/5 | 9 | 93.08 | 94.96 | 95.01(0.33) | 97.04(0.19) | 97.43(-0.07) | 97.25 | 1.1 | | 11 | 61(-2.6) | 50 | [18] | [6] | [-1] | 67 | -126 | CR | -0.1 | HoldShort? | | (16) | -4 | 4 | -6 | -20 | 0.9,94 | 69 | | 43 | Feb/4 | 15 | 92.68 | 95.15 | 94.7(0.36) | 96.85(0.22) | 97.5(-0.06) | 97.18 | 1.1 | | 13 | 64(0.2) | 50 | [19] | [8] | [-9] | 71 | -138 | CR | -0.1 | HoldShort? | | (17) | -3 | -17 | -6 | -20 | 1,96 | 66 | | 44 | Feb/4 | 14 | 92.68 | 95.15 | 94.36(0.32) | 96.63(0.29) | 97.56(0.1) | 97.51 | 1.2 | | 13 | 64(0.8) | 50 | [17] | [18] | [-3] | 79 | 19 | CR | -0 | OpenShort | | (20) | 5 | -7 | -5 | 1 | 1.2,99 | 66 | | 45 | Feb/4 | 13 | 92.68 | 95.15 | 94.06(0.34) | 96.35(0.46) | 97.46(0.41) | 97.64 | 1.2 | | 13 | 63(1.8) | 50 | [18] | [39] | [-0] | 85 | 129 | UT | 0.1 | OpenLong | | (18) | 22 | 4 | -6 | -6 | 1.4,100 | 66 | | | | |
| 46 | Feb/4 | 12 | 92.68 | 95.15 | 93.74(0.35) | 95.91(0.5) | 97.06(0.42) | 97.57 | 1.2 | | 13 | 61(3.4) | 50 | [19] | [41] | [0] | 90 | 153 | UT | 0.2 | OpenLong | | (18) | 22 | -2 | -5 | 20 | 1.6,100 | 66 | | 47 | Feb/4 | 11 | 92.68 | 95.15 | 93.41(0.32) | 95.44(0.59) | 96.65(0.46) | 97.6 | 1.2 | | 13 | 58(4.6) | 50 | [17] | [45] | [5] | 95 | 234 | UT | 0.4 | OpenLong | | (19) | 25 | 7 | -1 | 20 | 1.8,100 | 66 | | 48 | Feb/4 | 10 | 92.68 | 95.15 | 93.11(0.31) | 94.88(0.61) | 96.21(0.52) | 97.46 | 1.2 | | 13 | 53(5.5) | 50 | [17] | [48] | [17] | 103 | 280 | UT | 0.6 | HoldLong | | (17) | 28 | 21 | 34 | 20 | 2.1,100 | 66 | | 49 | Feb/4 | 9 | 92.68 | 95.15 | 92.82(0.31) | 94.3(0.59) | 95.71(0.5) | 97.05 | 1.1 | | 13 | 48(5.8) | 50 | [17] | [47] | [37] | 105 | 264 | UT | 0.7 | HoldLong? | | (15) | 27 | 74 | 35 | 20 | 2.2,100 | 66 | | 50 | Feb/3 | 15 | 92.27 | 95.28 | 92.53(0.24) | 93.75(0.43) | 95.24(0.51) | 95.65 | 0.9 | | 17 | 42(3.3) | 50 | [13] | [45] | [13] | 98 | 221 | UT | 0.2 | OpenLong? | | (13) | 27 | 8 | 33 | 20 | 1.9,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|