|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $84.7050 One month high (close): $99.0800
PCAR Daily Change: 0.67% Daily StdDev 1.91% PCAR EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $91.91(0.67%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: 0
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 91.77 | 94.71 | 91.37(-0.04) | 91.38(0.05) | 91.74(0.23) | 92.09 | 0.1 | | 15 | 15(-5.4) | 50 | [-2] | [15] | [17] | 68 | 156 | UR | 0.6 | SmallShort? | | (-2) | 12 | 33 | 15 | 20 | 1.2,88 | 59 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces: 94.71(daily_ema_10 2.85%)
Down Forces: 91.37(hourly_sma_20 -0.78%)
Support Levels: 91.77(daily_ema_20 -0.35%) 91.38(hourly_sma_10 -0.77%)
Resistance Levels:
|
| | | 2 | Feb/2 | 14 | 91.77 | 94.71 | 91.41(-0.14) | 91.38(0) | 91.53(0.25) | 91.64 | -0 | | 15 | 20(-6.6) | 40 | [-7] | [13] | [9] | 44 | 188 | UR | 0.1 | SmallShort | | (-5) | 13 | 11 | 18 | 20 | 0.3,86 | 59 | | 3 | Feb/2 | 13 | 91.77 | 94.71 | 91.53(-0.19) | 91.34(0.02) | 91.3(0.02) | 91.48 | -0.1 | | 15 | 27(-5.9) | -5 | [-10] | [1] | [-1] | 40 | 142 | RG | 0.2 | Wait | | (-10) | 1 | -17 | 26 | 8 | -0,90 | 59 | | 4 | Feb/2 | 12 | 91.77 | 94.71 | 91.71(-0.19) | 91.32(0.06) | 91.28(0.1) | 91.71 | -0 | | 15 | 33(-6) | 5 | [-10] | [6] | [3] | 24 | 167 | UR | 0.3 | SmallShort | | (-13) | 5 | -7 | 26 | 12 | 0,74 | 59 | | 5 | Feb/2 | 11 | 91.77 | 94.71 | 91.89(-0.22) | 91.26(0.02) | 91.19(0.18) | 91.8 | 0 | | 15 | 39(-8.2) | 45 | [-12] | [9] | [24] | -9 | 197 | UR | 0.4 | SmallShort | | (-13) | 9 | 57 | 10 | 20 | -0.1,44 | 59 | | | | |
| 6 | Feb/2 | 10 | 91.77 | 94.71 | 92.09(-0.34) | 91.24(0.02) | 91.02(-0.14) | 91.03 | -0.2 | | 15 | 47(-9.2) | 20 | [-18] | [-10] | [12] | -38 | 118 | RG | 0 | Wait | | (-19) | -7 | 42 | 3 | -20 | -0.6,27 | 59 | | 7 | Feb/2 | 9 | 91.77 | 94.71 | 92.4(-0.43) | 91.22(0.01) | 91.14(-0.26) | 90.47 | -0.3 | | 15 | 56(-4.5) | -40 | [-23] | [-17] | [-27] | -53 | 75 | DT | -0.3 | OpenShort? | | (-26) | -14 | -68 | 1 | -20 | -0.8,17 | 59 | | 8 | Feb/1 | 15 | 91.45 | 94.54 | 92.8(-0.34) | 91.21(0.08) | 91.37(0.02) | 91.4 | -0 | | 14 | 61(1.4) | 15 | [-18] | [0] | [5] | -40 | 120 | UR | 0 | SmallShort? | | (-27) | 1 | 13 | 4 | -4 | -0.6,25 | 61 | | 9 | Feb/1 | 14 | 91.45 | 94.54 | 93.12(-0.3) | 91.14(-0.05) | 91.35(0.01) | 91.22 | -0.1 | | 14 | 59(-2.2) | 20 | [-15] | [-3] | [7] | -48 | 28 | RG | -0.1 | Wait | | (-26) | 1 | 17 | 3 | 13 | -0.7,20 | 61 | | 10 | Feb/1 | 13 | 91.45 | 94.54 | 93.4(-0.35) | 91.19(-0.18) | 91.34(-0.13) | 90.99 | -0.1 | | 14 | 62(-1.1) | -15 | [-18] | [-14] | [-13] | -55 | -19 | DT | -0.1 | OpenShort | | (-22) | -7 | -47 | 3 | 20 | -0.9,18 | 61 | | | | |
| 11 | Feb/1 | 12 | 91.45 | 94.54 | 93.72(-0.31) | 91.36(-0.13) | 91.46(0.17) | 91.63 | 0 | | 14 | 63(-0.6) | 20 | [-16] | [3] | [5] | -51 | 47 | UR | 0.1 | SmallShort | | (-22) | 9 | 1 | 7 | 20 | -0.8,19 | 61 | | 12 | Feb/1 | 11 | 91.45 | 94.54 | 94.01(-0.29) | 91.48(-0.27) | 91.3(0.27) | 91.62 | 0 | | 14 | 63(-0.8) | 45 | [-15] | [5] | [14] | -58 | 20 | UR | 0.1 | SmallShort | | (-22) | 14 | 23 | 5 | 20 | -0.9,15 | 61 | | 13 | Feb/1 | 10 | 91.45 | 94.54 | 94.28(-0.33) | 91.73(-0.4) | 91.05(0.13) | 91.3 | -0 | | 14 | 64(0.7) | 30 | [-17] | [-6] | [9] | -65 | -44 | RG | 0.1 | Wait | | (-22) | 7 | 12 | 8 | 20 | -1.1,13 | 61 | | 14 | Feb/1 | 9 | 91.45 | 94.54 | 94.6(-0.32) | 92.1(-0.45) | 90.93(-0.12) | 91.14 | -0.1 | | 14 | 63(2) | -10 | [-16] | [-20] | [-7] | -73 | -151 | DT | 0.1 | OpenShort? | | (-24) | -6 | -33 | 10 | 20 | -1.3,10 | 61 | | 15 | Jan/29 | 15 | 91.22 | 94.32 | 94.9(-0.28) | 92.51(-0.47) | 91.04(-0.24) | 91.59 | 0.1 | | 14 | 61(3.2) | 35 | [-14] | [-26] | [22] | -73 | -183 | RG | 0.2 | Wait? | | (-22) | -12 | 53 | 12 | 20 | -1.2,7 | 63 | | | | |
| 16 | Jan/29 | 14 | 91.22 | 94.32 | 95.16(-0.34) | 92.94(-0.68) | 91.26(-0.43) | 90.87 | -0.1 | | 14 | 58(4.1) | 5 | [-17] | [-42] | [12] | -88 | -273 | RG | -0.1 | Wait | | (-22) | -22 | 38 | 7 | -16 | -1.6,2 | 63 | | 17 | Jan/29 | 13 | 91.22 | 94.32 | 95.48(-0.31) | 93.57(-0.86) | 91.65(-0.82) | 90.36 | -0.2 | | 14 | 54(6.5) | -25 | [-16] | [-66] | [-12] | -103 | -461 | DT | -0.5 | HoldShort | | (-26) | -42 | -23 | 2 | -20 | -2.1,0 | 63 | | 18 | Jan/29 | 12 | 91.22 | 94.32 | 95.78(-0.28) | 94.39(-0.75) | 92.41(-0.92) | 90.67 | -0.1 | | 14 | 48(7.2) | -25 | [-14] | [-68] | [-35] | -110 | -493 | DT | -0.8 | HoldShort | | (-20) | -47 | -75 | 2 | -20 | -2.4,0 | 63 | | 19 | Jan/29 | 11 | 91.22 | 94.32 | 96.05(-0.17) | 95.1(-0.54) | 93.27(-0.77) | 91.7 | 0.1 | | 14 | 40(5.9) | -20 | [-9] | [-53] | [-35] | -110 | -468 | DT | -0.9 | HoldShort | | (-17) | -39 | -71 | -2 | -20 | -2.4,0 | 63 | | 20 | Jan/29 | 10 | 91.22 | 94.32 | 96.22(-0.13) | 95.62(-0.49) | 93.99(-0.67) | 92.68 | 0.3 | | 14 | 35(4.4) | -10 | [-7] | [-47] | [-14] | -108 | -398 | DT | -0.8 | HoldShort | | (-8) | -34 | -12 | -9 | -20 | -2.3,0 | 63 | | | | |
| 21 | Jan/29 | 9 | 91.22 | 94.32 | 96.35(-0.13) | 96.09(-0.47) | 94.63(-0.91) | 92.85 | 0.4 | | 14 | 30(5.4) | -10 | [-7] | [-58] | [-45] | -115 | -434 | DT | -1.3 | HoldShort? | | (-9) | -46 | -92 | -20 | -20 | -2.6,0 | 63 | | 22 | Jan/28 | 15 | 90.96 | 94.18 | 96.47(-0.11) | 96.54(-0.3) | 95.5(-0.9) | 94.14 | 0.7 | | 17 | 25(2.5) | -15 | [-6] | [-52] | [-33] | -103 | -326 | DT | -1.2 | HoldShort? | | (-5) | -46 | -58 | -28 | -20 | -2.1,0 | 64 | | 23 | Jan/28 | 14 | 90.96 | 94.18 | 96.58(-0.16) | 96.83(-0.27) | 96.36(-0.59) | 94.96 | 0.9 | | 17 | 22(-0.5) | -30 | [-8] | [-36] | [-22] | -82 | -161 | DT | -1.4 | HoldShort | | (-4) | -30 | -26 | -41 | -20 | -1.6,8 | 64 | | 24 | Jan/28 | 13 | 90.96 | 94.18 | 96.73(-0.18) | 97.1(-0.19) | 96.94(-0.32) | 95.33 | 0.9 | | 17 | 23(-2.3) | -35 | [-9] | [-20] | [-26] | -54 | -64 | DT | -1.5 | OpenShort | | (-10) | -16 | -38 | -38 | -20 | -1.3,29 | 64 | | 25 | Jan/28 | 12 | 90.96 | 94.18 | 96.9(-0.2) | 97.29(-0.09) | 97.25(-0.31) | 95.87 | 1.1 | | 17 | 25(-2.2) | -40 | [-10] | [-18] | [-40] | -19 | -16 | DT | -1.2 | OpenShort | | (-10) | -16 | -91 | -17 | -20 | -0.9,54 | 64 | | | | |
| 26 | Jan/28 | 11 | 90.96 | 94.18 | 97.09(-0.14) | 97.38(-0.01) | 97.55(-0.04) | 97.19 | 1.4 | | 17 | 27(-3) | -35 | [-7] | [-1] | [-28] | 41 | 110 | DT | -0.3 | OpenShort | | (-9) | -2 | -88 | 13 | -12 | 0.1,88 | 64 | | 27 | Jan/28 | 10 | 90.96 | 94.18 | 97.22(-0.08) | 97.39(0.23) | 97.59(0.3) | 98.48 | 1.6 | | 17 | 30(-3.3) | 50 | [-4] | [23] | [21] | 60 | 249 | UR | 0.6 | SmallShort | | (-5) | 15 | 46 | 18 | 20 | 0.9,87 | 64 | | 28 | Jan/28 | 9 | 90.96 | 94.18 | 97.3(-0.15) | 97.16(0.16) | 97.3(0.04) | 97.81 | 1.5 | | 17 | 34(-0.9) | 50 | [-8] | [7] | [25] | 33 | 172 | UR | 0.3 | SmallShort? | | (-8) | 2 | 64 | 12 | 16 | 0.3,75 | 64 | | 29 | Jan/27 | 15 | 90.56 | 93.78 | 97.44(-0.12) | 97.01(0.2) | 97.26(-0.07) | 96.88 | 1.3 | | 19 | 34(0) | -5 | [-6] | [5] | [-15] | 2 | 19 | RG | -0.2 | Wait? | | (-13) | -4 | -36 | 6 | -20 | -0.4,62 | 71 | | 30 | Jan/27 | 14 | 90.56 | 93.78 | 97.56(-0.09) | 96.82(0.23) | 97.33(0.12) | 97.41 | 1.5 | | 19 | 34(-0.6) | 45 | [-5] | [16] | [2] | 6 | 69 | UR | 0 | SmallShort | | (-7) | 6 | 3 | 6 | -6 | -0.1,58 | 71 | | | | |
| 31 | Jan/27 | 13 | 90.56 | 93.78 | 97.65(-0.08) | 96.6(0.2) | 97.21(0.02) | 97.36 | 1.4 | | 19 | 35(-0.6) | 50 | [-4] | [10] | [10] | -2 | 34 | UR | 0.1 | SmallShort | | (-6) | 1 | 23 | 6 | 14 | -0.2,53 | 71 | | 32 | Jan/27 | 12 | 90.56 | 93.78 | 97.73(-0.11) | 96.4(0.08) | 97.19(0.16) | 97.03 | 1.4 | | 19 | 36(-1) | 15 | [-6] | [14] | [-10] | -15 | 43 | RG | -0.1 | Wait | | (-7) | 8 | -40 | 7 | 20 | -0.4,45 | 71 | | 33 | Jan/27 | 11 | 90.56 | 93.78 | 97.84(-0.12) | 96.32(-0.05) | 97.03(0.29) | 97.61 | 1.5 | | 19 | 37(-1) | 50 | [-6] | [17] | [18] | -11 | 126 | UR | 0.3 | SmallShort | | (-5) | 15 | 24 | 8 | 20 | -0.1,42 | 71 | | 34 | Jan/27 | 10 | 90.56 | 93.78 | 97.95(-0.14) | 96.37(-0.15) | 96.75(0.47) | 97.26 | 1.4 | | 19 | 38(0.1) | 50 | [-7] | [23] | [21] | -21 | 124 | UR | 0.3 | SmallShort | | (-9) | 24 | 32 | 14 | 20 | -0.4,39 | 71 | | 35 | Jan/27 | 9 | 90.56 | 93.78 | 98.09(-0.07) | 96.52(-0.3) | 96.3(0.32) | 96.8 | 1.3 | | 19 | 38(0.5) | 50 | [-4] | [13] | [-2] | -37 | -17 | RG | 0.3 | Wait? | | (-11) | 16 | -31 | 12 | 20 | -0.7,31 | 71 | | | | |
| 36 | Jan/26 | 15 | 90 | 93.09 | 98.16(-0.02) | 96.81(-0.25) | 95.99(0.39) | 97.25 | 1.6 | | 20 | 37(-0.5) | 50 | [-1] | [20] | [34] | -35 | -2 | UR | 0.7 | SmallShort? | | (-3) | 20 | 70 | 23 | 20 | -0.5,28 | 80 | | 37 | Jan/26 | 14 | 90 | 93.09 | 98.18(-0.14) | 97.06(-0.39) | 95.99(0) | 96.24 | 1.4 | | 20 | 38(0.7) | 30 | [-7] | [-5] | [5] | -63 | -96 | RG | 0.4 | Wait | | (-5) | 0 | 1 | 16 | 20 | -1.1,15 | 80 | | 38 | Jan/26 | 13 | 90 | 93.09 | 98.31(-0.17) | 97.44(-0.45) | 95.62(-0.37) | 96.23 | 1.4 | | 20 | 37(1.4) | 50 | [-9] | [-25] | [32] | -73 | -152 | RG | 0.4 | Wait | | (-9) | -19 | 89 | 15 | 5 | -1.2,7 | 80 | | 39 | Jan/26 | 12 | 90 | 93.09 | 98.48(-0.21) | 97.88(-0.42) | 95.98(-0.79) | 94.98 | 1.1 | | 20 | 35(4.4) | -25 | [-11] | [-46] | [-17] | -103 | -350 | DT | -0.6 | HoldShort | | (-16) | -40 | -20 | -5 | -20 | -2.1,0 | 80 | | 40 | Jan/26 | 11 | 90 | 93.09 | 98.69(-0.19) | 98.3(-0.39) | 96.74(-0.9) | 95.27 | 1.1 | | 20 | 31(4.9) | -25 | [-10] | [-51] | [-19] | -110 | -377 | DT | -1 | HoldShort | | (-13) | -45 | -9 | -28 | -20 | -2.4,0 | 80 | | | | |
| 41 | Jan/26 | 10 | 90 | 93.09 | 98.88(-0.18) | 98.69(-0.37) | 97.62(-0.89) | 95.4 | 1.2 | | 20 | 26(-1.7) | -20 | [-9] | [-50] | [-38] | -119 | -383 | DT | -1.8 | CloseShort | | (-13) | -45 | -56 | -42 | -20 | -2.9,4 | 80 | | 42 | Jan/26 | 9 | 90 | 93.09 | 99.06(0.07) | 99.06(-0.3) | 98.49(-0.78) | 96.21 | 1.3 | | 20 | 28(-10.7) | 45 | [4] | [-39] | [-60] | -89 | -488 | DR | -1.8 | HoldShort? | | (-9) | -39 | -126 | -41 | -20 | -2.2,16 | 80 | | 43 | Jan/25 | 15 | 89.39 | 92.1 | 99(0.28) | 99.36(-0.18) | 99.26(-0.52) | 98.05 | 2 | | 19 | 39(-23.2) | 50 | [14] | [-20] | [-25] | -25 | -407 | DR | -0.7 | OpenShort? | | (11) | -26 | -50 | -25 | -20 | -0.5,38 | 82 | | 44 | Jan/25 | 14 | 89.39 | 92.1 | 98.72(0.48) | 99.54(-0.11) | 99.78(-0.07) | 98.78 | 2.2 | | 19 | 62(-12.8) | 50 | [24] | [7] | [-25] | 8 | -360 | CR | -0.4 | HoldShort | | (22) | -4 | -60 | -17 | -20 | 0,58 | 82 | | 45 | Jan/25 | 13 | 89.39 | 92.1 | 98.25(0.5) | 99.65(0.14) | 99.85(0.09) | 99.67 | 2.4 | | 19 | 75(-9.1) | 50 | [25] | [22] | [-6] | 33 | -215 | CR | -0.1 | HoldShort | | (37) | 5 | -6 | -11 | -20 | 0.4,73 | 82 | | | | |
| 46 | Jan/25 | 12 | 89.39 | 92.1 | 97.76(0.51) | 99.51(0.2) | 99.76(0.14) | 99.76 | 2.4 | | 19 | 84(-7.1) | 50 | [25] | [26] | [-9] | 49 | -153 | CR | 0 | HoldShort | | (36) | 7 | -20 | -3 | -20 | 0.6,84 | 82 | | 47 | Jan/25 | 11 | 89.39 | 92.1 | 97.26(0.54) | 99.31(0.12) | 99.63(0.18) | 100.06 | 2.5 | | 19 | 91(-5.3) | 50 | [27] | [26] | [-11] | 58 | -78 | CR | 0.1 | HoldShort | | (38) | 9 | -38 | -1 | 20 | 0.7,90 | 82 | | 48 | Jan/25 | 10 | 89.39 | 92.1 | 96.74(0.57) | 99.19(0.1) | 99.46(0.16) | 100.62 | 2.6 | | 19 | 96(-2.1) | 50 | [28] | [25] | [43] | 67 | 7 | UT | 0.3 | OpenLong | | (40) | 8 | 98 | 22 | 20 | 0.9,94 | 82 | | 49 | Jan/25 | 9 | 89.39 | 92.1 | 96.19(0.47) | 99.19(0) | 99.3(-0.15) | 99.17 | 2.3 | | 19 | 98(-0.9) | 50 | [23] | [6] | [3] | 58 | -67 | UT | -0 | OpenLong? | | (36) | -8 | -1 | 19 | 5 | 0.7,90 | 82 | | 50 | Jan/22 | 15 | 88.71 | 91.05 | 95.74(0.41) | 99.09(0.01) | 99.45(0.19) | 99.19 | 2.7 | | 19 | 99(-13.6) | 50 | [20] | [23] | [6] | 62 | 92 | UT | -0.1 | OpenLong? | | (33) | 10 | 7 | 21 | 7 | 0.8,92 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|