|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $84.5700 One month high (close): $87.4400
PCAR Daily Change: 0.44% Daily StdDev 1.49% PCAR EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $86.3(0.44%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 85.96 | 85.67 | 85.59(0.02) | 85.8(0.02) | 85.88(0.05) | 86 | 0.1 | | -2 | 55(1.4) | -20 | [1] | [4] | [4] | 73 | 42 | RG | 0.3 | Wait? | | (3) | 3 | 6 | 3 | 15 | 1,98 | 52 | Sample size 38 Avg positive next hour return: 0.39%(53%) Avg negative next hour return: -0.22%(47%)
Daily Trend: %
Up Forces:
Down Forces: 85.67(daily_ema_10 -0.38%) 85.96(daily_ema_20 -0.05%)
Support Levels: 85.8(weak_hourly_sma_10 -0.23%) 85.59(weak_hourly_sma_20 -0.48%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 85.96 | 85.67 | 85.58(0.02) | 85.8(-0) | 85.84(0.1) | 85.91 | -0.1 | | -2 | 54(0.4) | -5 | [1] | [7] | [3] | 67 | 46 | RG | 0.2 | Wait | | (1) | 7 | 2 | 9 | 6 | 0.8,97 | 52 | | 3 | Dec/31 | 13 | 85.96 | 85.67 | 85.58(0) | 85.78(0.01) | 85.75(0.02) | 85.88 | -0.1 | | -2 | 54(0.3) | -25 | [0] | [1] | [0] | 63 | 45 | RG | 0.3 | Wait | | (1) | 1 | -4 | 6 | 7 | 0.8,93 | 52 | | 4 | Dec/31 | 12 | 85.96 | 85.67 | 85.56(0.01) | 85.78(0) | 85.73(0.06) | 85.93 | -0 | | -2 | 53(0.5) | -10 | [1] | [4] | [9] | 65 | 45 | RG | 0.5 | Wait | | (1) | 4 | 17 | 13 | 13 | 1,90 | 52 | | 5 | Dec/31 | 11 | 85.96 | 85.67 | 85.55(-0.01) | 85.78(0.06) | 85.68(-0.04) | 85.7 | -0.4 | | -2 | 53(-3.2) | -30 | [-1] | [-1] | [-3] | 41 | 20 | DT | 0.1 | OpenShort | | (-1) | -3 | -4 | -2 | -20 | 0.4,81 | 52 | | | | |
| 6 | Dec/31 | 10 | 85.96 | 85.67 | 85.56(-0.03) | 85.73(0.12) | 85.71(-0.01) | 85.76 | -0.3 | | -2 | 56(-6.7) | -25 | [-2] | [2] | [5] | 46 | 48 | UR | 0.1 | SmallShort | | (0) | -1 | 21 | 2 | -20 | 0.5,83 | 52 | | 7 | Dec/31 | 9 | 85.96 | 85.67 | 85.58(-0.07) | 85.63(0.13) | 85.72(-0.1) | 85.49 | -0.6 | | -2 | 63(-7.6) | -50 | [-5] | [-4] | [-11] | 26 | 37 | DT | -0.5 | OpenShort? | | (-3) | -7 | -22 | -6 | -20 | -0.2,81 | 52 | | 8 | Dec/30 | 15 | 85.99 | 85.72 | 85.64(-0.05) | 85.52(0.08) | 85.81(-0.01) | 85.79 | -0.3 | | -3 | 70(-2300.5) | -40 | [-3] | [0] | [4] | 47 | 70 | UR | -0 | SmallShort? | | (-3) | -1 | 9 | 3 | 8 | 0.3,89 | 43 | | 9 | Dec/30 | 14 | 85.99 | 85.72 | 85.68(5.26) | 85.45(0.03) | 85.82(-0.06) | 85.67 | -0.4 | | -3 | 2371(-896.5) | 50 | [353] | [84] | [-4] | 39 | -5522 | CR | -0 | HoldShort | | (-5) | -4 | -13 | 1 | 9 | -0,89 | 43 | | 10 | Dec/30 | 13 | 85.99 | 85.72 | 81.4(5.57) | 85.43(0.05) | 85.87(0.15) | 85.85 | -0.2 | | -3 | 3267(-626.9) | 50 | [374] | [104] | [3] | 45 | -5242 | UT | -0 | OpenLong | | (357) | 10 | 3 | 2 | 20 | 0.2,90 | 43 | | | | |
| 11 | Dec/30 | 12 | 85.99 | 85.72 | 77.11(5.9) | 85.39(0.02) | 85.74(0.25) | 85.81 | -0.2 | | -3 | 3894(-0.2) | 50 | [396] | [116] | [-1] | 38 | -4982 | CR | 0 | HoldShort | | (378) | 17 | -9 | -4 | 20 | 0.3,80 | 43 | | 12 | Dec/30 | 11 | 85.99 | 85.72 | 72.82(0.01) | 85.37(0.03) | 85.53(0.35) | 85.93 | -0.1 | | -3 | 3894(0.8) | -5 | [1] | [24] | [6] | 36 | 1881 | RG | 0 | Wait | | (402) | 24 | 8 | 0 | 20 | 0.4,76 | 43 | | 13 | Dec/30 | 10 | 85.99 | 85.72 | 72.82(0.02) | 85.37(-0) | 85.23(0.16) | 85.83 | -0.2 | | -3 | 3894(1.1) | -25 | [1] | [10] | [-1] | 40 | 1812 | CR | 0 | HoldShort | | (0) | 11 | -8 | -6 | 20 | 0.4,80 | 43 | | 14 | Dec/30 | 9 | 85.99 | 85.72 | 72.81(0.04) | 85.34(0.01) | 85.09(0.13) | 85.94 | -0.1 | | -3 | 3892(1.7) | 20 | [3] | [9] | [22] | 49 | 1792 | UT | 0 | OpenLong? | | (2) | 9 | 56 | -3 | 20 | 0.4,89 | 43 | | 15 | Dec/29 | 15 | 86.06 | 85.83 | 72.81(-0) | 85.33(-0.07) | 84.98(-0.06) | 85.2 | -1 | | -2 | 3891(236.9) | -25 | [0] | [-6] | [10] | 36 | 1694 | DP | 0 | OpenShort? | | (-2) | -4 | 34 | -7 | 0 | 0.4,76 | 46 | | | | |
| 16 | Dec/29 | 14 | 86.06 | 85.83 | 72.78(-0.04) | 85.39(-0.17) | 85.03(-0.22) | 84.75 | -1.6 | | -2 | 3654(-1.2) | -50 | [-3] | [-21] | [7] | 58 | 1624 | DP | -0 | OpenShort | | (-2) | -15 | 23 | -0 | -12 | 0.4,98 | 46 | | 17 | Dec/29 | 13 | 86.06 | 85.83 | 72.81(-0.06) | 85.54(-0.25) | 85.22(-0.27) | 84.45 | -2 | | -2 | 3655(-1.9) | -50 | [-4] | [-27] | [-20] | 58 | 1592 | DT | -0 | OpenShort | | (-5) | -18 | -51 | -0 | -20 | 0.4,98 | 46 | | 18 | Dec/29 | 12 | 86.06 | 85.83 | 72.85(-0.01) | 85.75(-0.19) | 85.45(-0.17) | 85.12 | -1.1 | | -2 | 3657(-0.2) | -50 | [-1] | [-18] | [-8] | 58 | 1646 | DT | -0 | OpenShort | | (-1) | -11 | -21 | -0 | -12 | 0.4,98 | 46 | | 19 | Dec/29 | 11 | 86.06 | 85.83 | 72.86(0.01) | 85.91(11.03) | 85.59(-0.11) | 85.39 | -0.8 | | -2 | 3657(0.6) | 20 | [1] | [363] | [-143] | 59 | 1679 | CR | -0 | HoldShort | | (1) | -7 | -4 | 0 | -20 | 0.4,99 | 46 | | 20 | Dec/29 | 10 | 86.06 | 85.83 | 72.85(0.02) | 77.37(12.41) | 85.68(-0.09) | 85.45 | -0.7 | | -2 | 3657(1.4) | 20 | [1] | [411] | [-91] | 59 | 1686 | CR | -0 | HoldShort | | (1) | -6 | -17 | 0 | -20 | 0.4,99 | 46 | | | | |
| 21 | Dec/29 | 9 | 86.06 | 85.83 | 72.84(0.06) | 68.83(14.22) | 85.75(-0.13) | 85.68 | -0.5 | | -2 | 3655(1) | 35 | [4] | [470] | [-40] | 59 | 1663 | CR | -0 | HoldShort? | | (3) | -9 | 4 | 0 | -20 | 0.4,99 | 46 | | 22 | Dec/28 | 15 | 86.15 | 85.78 | 72.79(0.02) | 60.26(-0.05) | 85.86(-0.22) | 85.63 | -0.6 | | -3 | 3654(1.7) | 15 | [1] | [-16] | [132] | 59 | 1682 | RG | -0 | Wait? | | (4) | -15 | -14 | 0 | 20 | 0.4,99 | 48 | | 23 | Dec/28 | 14 | 86.15 | 85.78 | 72.77(0.06) | 60.29(0.04) | 86.05(-0.21) | 85.82 | -0.4 | | -3 | 3652(1.9) | 30 | [4] | [-12] | [164] | 59 | 1673 | RG | -0 | Wait | | (3) | -14 | 0 | -1 | 20 | 0.4,99 | 48 | | 24 | Dec/28 | 13 | 86.15 | 85.78 | 72.73(0.06) | 60.27(0.07) | 86.23(24.85) | 85.82 | -0.4 | | -3 | 3651(1.5) | 30 | [4] | [1671] | [205] | 59 | 8243 | UT | -0 | OpenLong | | (5) | 1668 | 0 | 10 | 20 | 0.4,99 | 48 | | 25 | Dec/28 | 12 | 86.15 | 85.78 | 72.69(0.05) | 60.23(0.1) | 69.07(33.07) | 85.82 | -0.4 | | -3 | 3649(1.7) | 25 | [3] | [2223] | [264] | 59 | 10413 | UT | 0.6 | OpenLong | | (4) | 2220 | -29 | 21 | 20 | 0.4,99 | 48 | | | | |
| 26 | Dec/28 | 11 | 86.15 | 85.78 | 72.66(0.08) | 60.17(0.15) | 51.9(49.74) | 86.22 | 0.1 | | -3 | 3647(2.6) | 35 | [5] | [3344] | [409] | 63 | 14805 | UT | 1.1 | OpenLong | | (5) | 3338 | -26 | 58 | 20 | 0.5,100 | 48 | | 27 | Dec/28 | 10 | 86.15 | 85.78 | 72.6(0.1) | 60.08(0.21) | 34.66(0.38) | 86.57 | 0.5 | | -3 | 3645(3.5) | 40 | [7] | [34] | [816] | 30 | 1915 | UT | 1.7 | OpenLong | | (6) | 26 | -13 | 42 | 20 | 0.5,67 | 48 | | 28 | Dec/28 | 9 | 86.15 | 85.78 | 72.53(0.11) | 59.95(0.24) | 34.53(0.66) | 86.74 | 0.7 | | -3 | 3641(3.8) | 45 | [7] | [54] | [77110] | -5 | 2018 | UT | 1.7 | OpenLong? | | (8) | 44 | 0 | 30 | 20 | 0.5,33 | 48 | | 29 | Dec/24 | 15 | 86.25 | 85.77 | 72.45(-5.56) | 59.81(-12.47) | 34.3(-33.25) | 0 | -98 | | -4 | 3637(793.1) | -50 | [-373] | [-2743] | [-838] | -110 | -12881 | DT | -1.1 | HoldShort? | | (-376) | -2232 | 0 | -70 | -20 | -2.4,0 | 48 | | 30 | Dec/24 | 14 | 86.25 | 85.77 | 76.71(-5.3) | 68.33(-11.08) | 51.38(-24.92) | 0 | -98 | | -4 | 2844(779.8) | -50 | [-340] | [-2038] | [-471] | -95 | -10931 | DT | -2.1 | OpenShort | | (-356) | -1597 | 0 | -56 | -20 | -3.1,33 | 48 | | | | |
| 31 | Dec/24 | 13 | 86.25 | 85.77 | 81(-5.04) | 76.84(-9.95) | 68.43(-19.97) | 0 | -98 | | -4 | 2065(2030.3) | -50 | [-323] | [-1680] | [-2477] | -96 | -9952 | DT | -3.8 | OpenShort | | (-339) | -1280 | -6410 | -46 | -20 | -4.5,67 | 48 | | 32 | Dec/24 | 12 | 86.25 | 85.77 | 85.3(0.01) | 85.33(0.08) | 85.5(0.14) | 85.9 | -0.4 | | -4 | 34(3.3) | -5 | [1] | [12] | [14] | 100 | 97 | RG | 1.3 | SmallShort | | (-1) | 9 | 21 | 31 | 20 | 2,100 | 48 | | 33 | Dec/24 | 11 | 86.25 | 85.77 | 85.29(0.03) | 85.26(0.08) | 85.38(0.08) | 85.62 | -0.7 | | -4 | 31(-0.7) | 0 | [2] | [8] | [9] | 73 | 31 | RG | 0.9 | SmallShort | | (0) | 5 | 17 | 17 | 9 | 1.2,93 | 48 | | 34 | Dec/24 | 10 | 86.25 | 85.77 | 85.27(0.04) | 85.19(0.05) | 85.31(0.04) | 85.4 | -1 | | -4 | 32(-4) | 10 | [3] | [5] | [7] | 41 | -11 | RG | 0.3 | Wait | | (1) | 3 | 12 | 15 | 11 | 0.5,78 | 48 | | 35 | Dec/24 | 9 | 86.25 | 85.77 | 85.24(0.04) | 85.15(0.01) | 85.27(0.02) | 85.25 | -1.1 | | -4 | 36(-2.2) | -5 | [3] | [2] | [-1] | 7 | -36 | CR | -0.1 | HoldShort? | | (1) | 1 | -8 | 5 | 7 | 0,57 | 48 | | | | |
| 36 | Dec/23 | 15 | 86.37 | 85.74 | 85.2(0.04) | 85.14(0.03) | 85.25(0.12) | 85.35 | -1 | | -7 | 38(5.1) | -20 | [3] | [7] | [6] | 22 | 9 | RG | 0.3 | Wait? | | (4) | 8 | 7 | 15 | 9 | 0.5,59 | 46 | | 37 | Dec/23 | 14 | 86.37 | 85.74 | 85.17(-0.02) | 85.12(0.02) | 85.15(0.01) | 85.26 | -1.1 | | -7 | 33(-0.9) | -40 | [-1] | [-1] | [1] | -4 | 33 | DP | 0.3 | OpenShort | | (3) | 1 | -3 | 6 | 8 | 0.3,39 | 46 | | 38 | Dec/23 | 13 | 86.37 | 85.74 | 85.18(-0.02) | 85.11(0.02) | 85.14(0.09) | 85.29 | -1 | | -7 | 34(-2) | -25 | [-1] | [4] | [6] | -9 | 54 | UR | 0.4 | SmallShort | | (-1) | 6 | 6 | 15 | 14 | 0.3,34 | 46 | | 39 | Dec/23 | 12 | 86.37 | 85.74 | 85.2(-0.03) | 85.11(-0) | 85.06(0.04) | 85.21 | -1.1 | | -7 | 36(-1.7) | -40 | [-2] | [0] | [2] | -23 | 41 | UR | 0.4 | SmallShort | | (-1) | 3 | 5 | -2 | 6 | 0,27 | 46 | | 40 | Dec/23 | 11 | 86.37 | 85.74 | 85.23(-0.03) | 85.09(-0.08) | 85.03(-0.01) | 85.14 | -1.2 | | -7 | 37(0) | -35 | [-2] | [-5] | [10] | -23 | 18 | DP | 0.3 | OpenShort | | (-3) | -1 | 22 | 6 | 19 | -0.2,32 | 46 | | | | |
| 41 | Dec/23 | 10 | 86.37 | 85.74 | 85.26(-0.03) | 85.16(-0.13) | 85.03(-0.07) | 84.84 | -1.5 | | -7 | 37(0.9) | -50 | [-2] | [-11] | [-11] | -53 | -38 | DT | -0.5 | OpenShort | | (-4) | -5 | -30 | -7 | 0 | -1.1,25 | 46 | | 42 | Dec/23 | 9 | 86.37 | 85.74 | 85.29(-0.01) | 85.27(-0.05) | 85.09(0.03) | 85.24 | -1.1 | | -7 | 36(-2.5) | -25 | [-1] | [-2] | [10] | -17 | 7 | DP | 0.4 | OpenShort? | | (-1) | 2 | 26 | 1 | 7 | -0.1,36 | 46 | | 43 | Dec/22 | 15 | 86.62 | 85.96 | 85.3(-0.06) | 85.32(-0.03) | 85.07(-0.06) | 84.89 | -1.3 | | -7 | 39(7.8) | -50 | [-4] | [-7] | [-6] | -41 | -5 | DT | -0.4 | OpenShort? | | (-3) | -4 | -10 | -4 | -20 | -1,34 | 40 | | 44 | Dec/22 | 14 | 86.62 | 85.96 | 85.35(-0.05) | 85.35(0.03) | 85.12(-0.05) | 85.03 | -1.2 | | -7 | 31(0) | -50 | [-3] | [-5] | [-7] | -31 | -2 | DT | -0.2 | OpenShort | | (-4) | -3 | -12 | -3 | -20 | -0.8,39 | 40 | | 45 | Dec/22 | 13 | 86.62 | 85.96 | 85.39(-0.03) | 85.33(0.08) | 85.16(-0.15) | 85.18 | -1.1 | | -7 | 31(0.2) | -50 | [-2] | [-9] | [-1] | -21 | -28 | DT | 0 | OpenShort | | (-3) | -10 | 6 | -4 | -20 | -0.5,42 | 40 | | | | |
| 46 | Dec/22 | 12 | 86.62 | 85.96 | 85.42(-0.02) | 85.26(0.05) | 85.29(-0.2) | 85.1 | -1.2 | | -7 | 31(0.5) | -50 | [-1] | [-13] | [-6] | -28 | -70 | DT | -0.5 | OpenShort | | (-3) | -13 | -4 | -14 | -20 | -0.8,42 | 40 | | 47 | Dec/22 | 11 | 86.62 | 85.96 | 85.43(-0.02) | 85.22(-0.05) | 85.46(-0.12) | 85.15 | -1.1 | | -7 | 30(-0.7) | -45 | [-1] | [-11] | [-4] | -23 | -39 | DT | -0.8 | OpenShort | | (-1) | -8 | -1 | -26 | 8 | -0.7,45 | 40 | | 48 | Dec/22 | 10 | 86.62 | 85.96 | 85.44(-0.05) | 85.26(-0.05) | 85.56(-0.01) | 85.16 | -1.1 | | -7 | 31(-3.2) | -50 | [-3] | [-5] | [-2] | -8 | 18 | DT | -1 | OpenShort | | (-1) | -1 | -4 | -3 | 1 | -0.7,60 | 40 | | 49 | Dec/22 | 9 | 86.62 | 85.96 | 85.48(-0.07) | 85.3(-0.07) | 85.57(0.09) | 85.22 | -1.1 | | -7 | 34(-1.9) | -50 | [-5] | [1] | [-13] | 13 | 64 | RG | -0.8 | SmallLong? | | (-3) | 6 | -44 | 4 | 7 | -0.6,78 | 40 | | 50 | Dec/21 | 15 | 86.85 | 86.13 | 85.54(-0.03) | 85.36(0.01) | 85.49(0.3) | 85.8 | -0.8 | | -6 | 36(-6.2) | -30 | [-2] | [18] | [2] | 54 | 134 | UR | 0.7 | SmallShort? | | (-3) | 19 | -12 | 18 | 20 | 0.6,89 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|