PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $84.5050 One month high (close): $92.6000

PCAR Daily Change: -2.34% Daily StdDev 1.41% PCAR EMA_5_Trend: -0.42% 10Minute StdDev: $0

Latest Price : $88.47(-2.34%)

Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.85%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	15	89.2	90.41	90.51(-0.21)	89.4(-0.14)	88.87(-0.23)	88.68	-0.2	7	68(2.5)	-25	[-15]	[-25]	[-5]	-83	-38	DT	-0.1	OpenShort?	(-15)	-16	-8	2	-20	-1.3,0	46
Daily Trend: % Up Forces: 89.2(daily_ema_20 0.59%) Down Forces: Support Levels: Resistance Levels: 89.4(hourly_sma_10 0.81%) 90.41(weak_daily_ema_10 1.95%) 90.51(hourly_sma_20 2.06%)

2	Oct/27	14	89.2	90.41	90.7(-0.15)	89.53(-0.12)	89.08(-0.29)	88.79	-0.2	7	66(2.9)	-30	[-11]	[-28]	[-6]	-85	-128	DT	-0.2	OpenShort	(-15)	-21	-11	1	-20	-1.4,0	46
3	Oct/27	13	89.2	90.41	90.84(-0.13)	89.64(-0.15)	89.34(-0.29)	88.94	-0.1	7	63(3.2)	-15	[-9]	[-28]	[-3]	-85	-149	DT	-0.3	OpenShort	(-10)	-21	-1	-4	-20	-1.4,0	46
4	Oct/27	12	89.2	90.41	90.96(-0.12)	89.78(-0.19)	89.6(-0.2)	88.96	-0.1	7	60(3.9)	-10	[-9]	[-23]	[-3]	-90	-145	DT	-0.5	OpenShort	(-9)	-14	-1	-8	-19	-1.6,0	46
5	Oct/27	11	89.2	90.41	91.07(-0.11)	89.95(-0.4)	89.78(-0.17)	88.98	-0.1	7	56(4.4)	-30	[-8]	[-28]	[-18]	-89	-158	DT	-0.7	OpenShort	(-8)	-12	-53	-6	8	-1.7,4	46

6	Oct/27	10	89.2	90.41	91.17(-0.08)	90.31(-0.34)	89.93(-0.06)	89.7	0.2	7	51(2.3)	0	[-6]	[-18]	[-8]	-74	-91	RG	-0.2	Wait	(-5)	-4	-30	4	20	-1.3,9	46
7	Oct/27	9	89.2	90.41	91.24(-0.07)	90.62(-0.26)	89.98(0.04)	90.11	0.4	7	49(1.4)	25	[-5]	[-8]	[0]	-67	-35	RG	0.1	Wait?	(-3)	3	-8	9	16	-1.1,11	46
8	Oct/26	15	89.1	90.46	91.3(-0.08)	90.86(-0.24)	89.94(-0.02)	90.22	0.5	10	48(2.5)	40	[-6]	[-10]	[10]	-71	-39	RG	0.3	Wait?	(-5)	-1	26	7	0	-1.1,7	63
9	Oct/26	14	89.1	90.46	91.37(-0.07)	91.08(-0.29)	89.96(-0.17)	89.87	0.4	10	45(2.2)	30	[-5]	[-23]	[1]	-86	-130	RG	-0.1	Wait	(-7)	-12	8	4	-20	-1.5,2	63
10	Oct/26	13	89.1	90.46	91.43(-0.06)	91.34(-0.29)	90.12(-0.63)	89.76	0.3	10	43(2.6)	5	[-4]	[-56]	[-12]	-95	-287	RG	-0.4	Wait	(-5)	-46	-14	-11	-20	-1.8,0	63

11	Oct/26	12	89.1	90.46	91.48(-0.04)	91.61(-0.28)	90.7(-0.6)	89.95	0.4	10	40(2.9)	10	[-3]	[-53]	[-9]	-93	-290	RG	-0.8	SmallLong	(-3)	-44	3	-24	-20	-1.7,0	63
12	Oct/26	11	89.1	90.46	91.52(-0.07)	91.87(-0.17)	91.25(-0.58)	89.91	0.4	10	38(3.6)	-0	[-5]	[-48]	[-29]	-98	-261	RG	-1.6	SmallLong	(-3)	-42	-29	-61	-20	-1.9,0	63
13	Oct/26	10	89.1	90.46	91.58(-0.06)	92.03(-0.12)	91.78(-0.46)	90.31	0.6	10	34(2.4)	5	[-4]	[-38]	[-25]	-61	-200	RG	-2	SmallLong	(-3)	-33	-26	-50	-20	-1.7,32	63
14	Oct/26	9	89.1	90.46	91.64(-0.04)	92.14(-0.06)	92.21(-0.39)	90.66	0.7	10	32(1.2)	-0	[-3]	[-30]	[-62]	-20	-173	RG	-2.2	SmallLong?	(-3)	-28	-143	-36	-20	-1.4,65	63
15	Oct/23	15	88.91	90.38	91.67(0.08)	92.2(0.18)	92.57(0.05)	92.65	1.5	16	30(1.4)	50	[6]	[15]	[-3]	86	36	CR	0.1	OpenShort?	(5)	4	-6	0	-6	1.5,98	70

16	Oct/23	14	88.91	90.38	91.6(0.15)	92.03(0.18)	92.52(0.04)	92.73	1.6	16	29(0.7)	50	[11]	[16]	[6]	88	-36	UT	0.3	HoldLong	(6)	3	14	-1	18	1.6,98	70
17	Oct/23	13	88.91	90.38	91.47(0.12)	91.87(0.14)	92.48(0.22)	92.54	1.5	16	28(0.6)	50	[9]	[27]	[3]	87	48	UT	0.1	HoldLong	(9)	16	7	-2	19	1.6,97	70
18	Oct/23	12	88.91	90.38	91.36(0.11)	91.74(0.09)	92.28(0.21)	92.45	1.5	16	28(-0.9)	50	[8]	[24]	[1]	85	57	UT	0.3	HoldLong	(7)	16	-1	-7	20	1.6,95	70
19	Oct/23	11	88.91	90.38	91.26(0.15)	91.66(0.15)	92.08(0.28)	92.47	1.5	16	29(0.3)	50	[11]	[32]	[5]	90	42	UT	0.6	HoldLong	(8)	21	3	9	20	1.7,97	70
20	Oct/23	10	88.91	90.38	91.13(0.14)	91.52(0.18)	91.83(0.31)	92.43	1.4	16	28(2.3)	50	[10]	[35]	[2]	94	69	UT	0.9	OpenLong	(10)	23	-7	13	20	1.9,96	70

21	Oct/23	9	88.91	90.38	91(0.12)	91.36(0.2)	91.55(0.33)	92.53	1.5	16	26(2.7)	50	[9]	[37]	[32]	105	128	UT	1.6	HoldLong?	(10)	24	72	23	20	2.4,95	70
22	Oct/22	15	88.46	90.03	90.89(0.09)	91.17(0.04)	91.25(0.05)	91.54	1.2	16	23(2.2)	50	[7]	[9]	[5]	63	-17	UT	0.5	OpenLong?	(5)	4	6	11	16	1.1,85	77
23	Oct/22	14	88.46	90.03	90.81(0.01)	91.14(0.02)	91.21(-0.03)	91.46	1.1	16	21(0.4)	50	[1]	[1]	[9]	56	51	UT	0.5	OpenLong	(6)	-2	21	3	20	1.2,76	77
24	Oct/22	13	88.46	90.03	90.81(-0)	91.13(-0.02)	91.24(0.03)	91.18	1	16	21(-0.4)	50	[-0]	[4]	[4]	37	49	UR	-0.1	SmallShort	(0)	2	12	-7	9	0.7,69	77
25	Oct/22	12	88.46	90.03	90.8(-0.02)	91.15(-0.02)	91.21(0.05)	91.02	1	16	21(-0.2)	40	[-2]	[5]	[-4]	31	56	RG	-0.3	Wait	(-1)	4	-3	-12	-8	0.4,71	77

26	Oct/22	11	88.46	90.03	90.82(-0.01)	91.16(0.1)	91.17(0.08)	91.07	1	16	21(0.1)	45	[-1]	[12]	[-7]	47	63	RG	-0.2	Wait	(-1)	6	-17	7	-20	0.5,84	77
27	Oct/22	10	88.46	90.03	90.83(0.03)	91.07(0.1)	91.09(0.03)	91.31	1.1	16	21(0.4)	50	[2]	[9]	[-5]	59	24	CR	0.4	HoldShort	(1)	2	-22	14	-2	0.9,86	77
28	Oct/22	9	88.46	90.03	90.81(0.05)	90.98(0.14)	91.07(0.06)	91.61	1.2	16	21(1.2)	50	[4]	[13]	[18]	66	51	UT	1	OpenLong?	(3)	4	41	13	20	1.5,78	77
29	Oct/21	15	87.99	89.83	90.77(0.02)	90.86(0.14)	91.01(-0.09)	91.05	1.1	17	20(1)	50	[2]	[1]	[4]	26	-18	UT	0.1	OpenLong?	(1)	-7	19	-12	-11	0.5,63	77
30	Oct/21	14	87.99	89.83	90.75(0.03)	90.74(0.11)	91.09(-0.08)	90.79	1	17	19(-0.1)	50	[2]	[1]	[-3]	18	-56	CR	-0.6	HoldShort	(0)	-6	5	-18	-20	0.1,65	77

31	Oct/21	13	87.99	89.83	90.72(-0.01)	90.64(0.03)	91.16(0.13)	90.72	1	17	19(-0.1)	35	[-1]	[12]	[-13]	27	47	RG	-0.8	SmallLong	(2)	10	-33	-9	-2	0,77	77
32	Oct/21	12	87.99	89.83	90.73(0.01)	90.61(0.14)	91.04(0.16)	91.17	1.1	17	19(0.3)	50	[1]	[19]	[-1]	62	83	CR	0.2	HoldShort	(1)	12	-13	14	13	0.8,92	77
33	Oct/21	11	87.99	89.83	90.72(0.04)	90.48(0.01)	90.89(0.21)	91.34	1.2	17	18(0.7)	50	[3]	[18]	[9]	72	84	UT	0.9	OpenLong	(1)	15	-8	40	20	1.2,92	77
34	Oct/21	10	87.99	89.83	90.69(0.04)	90.47(0.02)	90.7(0.36)	91.45	1.2	17	18(0.7)	50	[3]	[30]	[18]	54	135	UT	1.5	OpenLong	(3)	26	23	29	20	1.5,66	77
35	Oct/21	9	87.99	89.83	90.69(0)	90.45(-0.03)	90.38(0.28)	91.14	1.1	17	17(-0.3)	50	[0]	[21]	[35]	21	126	UR	1.6	SmallShort?	(1)	20	78	23	20	1,46	77

36	Oct/20	15	87.54	89.72	90.65(0.01)	90.48(-0.12)	90.12(-0.07)	90.09	0.9	17	17(-2.9)	45	[1]	[-7]	[-9]	-49	-90	DR	-0.1	OpenShort?	(-4)	-5	-27	4	-7	-1.1,29	70
37	Oct/20	14	87.54	89.72	90.64(0.08)	90.59(-0.04)	90.18(0.12)	90.45	1	17	20(-3.5)	50	[5]	[11]	[3]	-34	-71	UT	0.5	OpenLong	(2)	8	6	7	2	-0.3,24	70
38	Oct/20	13	87.54	89.72	90.57(0.08)	90.63(-0.05)	90.07(-0.18)	90.37	1	17	24(-3.4)	50	[5]	[-10]	[10]	-47	-146	RG	0.4	Wait	(5)	-12	39	-12	-11	-0.3,11	70
39	Oct/20	12	87.54	89.72	90.5(0.07)	90.68(-0.1)	90.24(-0.31)	89.84	0.8	17	27(-3.4)	50	[5]	[-21]	[-8]	-60	-219	DR	-0.5	OpenShort	(4)	-21	-2	-22	-20	-0.8,10	70
40	Oct/20	11	87.54	89.72	90.44(0.08)	90.77(-0.04)	90.52(-0.34)	89.87	0.8	17	31(-2.7)	40	[5]	[-20]	[-24]	-55	-227	DR	-0.7	OpenShort	(5)	-23	-37	-40	-20	-0.6,10	70

41	Oct/20	10	87.54	89.72	90.37(0.11)	90.8(-0.06)	90.83(-0.19)	90.37	1	17	33(-2.4)	50	[7]	[-11]	[4]	-10	-159	RG	-0.5	Wait	(7)	-13	33	-29	-20	0,40	70
42	Oct/20	9	87.54	89.72	90.27(0.07)	90.85(-0.12)	91(-0.21)	89.92	0.8	17	36(-2.2)	25	[5]	[-15]	[-38]	5	-163	DR	-1	OpenShort?	(6)	-14	-92	-25	-20	-0.3,62	70
43	Oct/19	15	87.15	89.47	90.2(0.15)	90.96(0.06)	91.19(0.08)	91.18	1.3	19	38(1.6)	50	[10]	[13]	[-3]	66	-22	CR	-0	HoldShort?	(11)	5	-7	-4	0	0.9,93	68
44	Oct/19	14	87.15	89.47	90.06(0.12)	90.91(0.06)	91.12(0.11)	91.28	1.4	19	36(0.3)	50	[8]	[14]	[-1]	76	45	CR	0.1	OpenShort	(11)	7	-10	3	19	1.1,98	68
45	Oct/19	13	87.15	89.47	89.95(0.14)	90.85(0.04)	91.02(0.27)	91.42	1.4	19	36(1.2)	50	[9]	[25]	[9]	80	87	UT	0.4	OpenLong	(9)	18	15	6	20	1.3,97	68

46	Oct/19	12	87.15	89.47	89.82(0.13)	90.82(0.14)	90.77(0.07)	91.22	1.3	19	35(1.3)	50	[9]	[15]	[10]	77	48	UT	0.4	OpenLong	(9)	5	27	4	1	1.3,94	68
47	Oct/19	11	87.15	89.47	89.71(0.11)	90.7(0.21)	90.7(-0.04)	90.85	1.2	19	33(1.1)	50	[7]	[9]	[-1]	68	9	CR	0.1	HoldShort	(7)	-3	1	4	-20	1.1,90	68
48	Oct/19	10	87.15	89.47	89.62(0.08)	90.51(0.22)	90.74(0.05)	90.83	1.2	19	32(1.3)	50	[5]	[15]	[3]	62	71	UT	0.1	OpenLong	(7)	3	4	21	-20	1.2,82	68
49	Oct/19	9	87.15	89.47	89.55(0.07)	90.31(0.23)	90.69(0.01)	90.78	1.2	19	31(1.3)	50	[5]	[13]	[17]	66	72	UT	0.1	OpenLong?	(5)	1	45	22	-14	1.3,83	68
50	Oct/16	15	86.69	89.15	89.49(0.06)	90.1(0.19)	90.68(-0.2)	90.18	1.2	18	30(-1.2)	30	[4]	[-3]	[-16]	55	-31	DR	-0.6	OpenShort?	(2)	-13	-51	18	-20	0.8,85	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI