|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $72.5300 One month high (close): $78.9500
PCAR Daily Change: -1.43% Daily StdDev 1.85% PCAR EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $74.38(-1.43%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 74.37 | 74.76 | 75.47(-0.14) | 74.93(-0.09) | 74.66(-0.07) | 74.62 | 0.2 | | 1 | 60(-2) | -25 | [-8] | [-8] | [-4] | -59 | 72 | DT | -0.1 | OpenShort? | | (-6) | -4 | -13 | 9 | -9 | -1.2,21 | 50 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces: 74.76(daily_ema_10 0.19%)
Down Forces: 74.37(daily_ema_20 -0.34%)
Support Levels:
Resistance Levels: 74.93(weak_hourly_sma_10 0.42%) 75.47(weak_hourly_sma_20 1.14%)
|
| | | 2 | Jul/9 | 14 | 74.37 | 74.76 | 75.57(-0.13) | 75(-0.05) | 74.71(-0.07) | 74.89 | 0.4 | | 1 | 62(-1.9) | -5 | [-7] | [-7] | [4] | -52 | 75 | RG | 0.2 | Wait | | (-5) | -4 | 3 | 17 | 1 | -0.9,21 | 50 | | 3 | Jul/9 | 13 | 74.37 | 74.76 | 75.67(-0.13) | 75.04(-0.13) | 74.76(-0.18) | 74.83 | 0.4 | | 1 | 64(0.3) | -10 | [-7] | [-15] | [6] | -67 | 15 | DP | 0.1 | OpenShort | | (-6) | -10 | 13 | 7 | 9 | -1.1,11 | 50 | | 4 | Jul/9 | 12 | 74.37 | 74.76 | 75.77(-0.14) | 75.14(-0.2) | 74.9(-0.16) | 74.58 | 0.2 | | 1 | 64(2.1) | -20 | [-8] | [-16] | [3] | -87 | -11 | DP | -0.4 | OpenShort | | (-6) | -9 | 10 | -2 | -5 | -1.6,3 | 50 | | 5 | Jul/9 | 11 | 74.37 | 74.76 | 75.88(-0.16) | 75.29(-0.21) | 75.02(-0.23) | 74.38 | 0 | | 1 | 62(5.3) | -50 | [-9] | [-20] | [-14] | -103 | -51 | DT | -0.9 | HoldShort | | (-6) | -12 | -25 | -10 | -20 | -2.1,0 | 50 | | | | |
| 6 | Jul/9 | 10 | 74.37 | 74.76 | 76(-0.13) | 75.44(-0.19) | 75.2(-0.11) | 74.89 | 0.4 | | 1 | 56(2.8) | -25 | [-7] | [-12] | [-5] | -87 | -1 | DT | -0.5 | OpenShort | | (-5) | -6 | -12 | 3 | -12 | -1.7,6 | 50 | | 7 | Jul/9 | 9 | 74.37 | 74.76 | 76.1(-0.11) | 75.58(-0.17) | 75.28(-0.05) | 75.14 | 0.7 | | 1 | 54(0.1) | -20 | [-6] | [-8] | [-6] | -82 | 11 | DT | -0.2 | HoldShort? | | (-4) | -3 | -17 | 5 | -9 | -1.5,6 | 50 | | 8 | Jul/8 | 15 | 74.49 | 74.6 | 76.18(-0.11) | 75.71(-0.07) | 75.32(-0.08) | 75.49 | 0.8 | | -1 | 54(6.9) | -5 | [-6] | [-8] | [7] | -72 | 40 | RG | 0.3 | Wait? | | (-3) | -4 | 15 | 10 | 0 | -1.1,6 | 55 | | 9 | Jul/8 | 14 | 74.49 | 74.6 | 76.27(-0.05) | 75.76(-0.13) | 75.38(-0.24) | 75.19 | 0.5 | | -1 | 47(3.8) | -15 | [-3] | [-17] | [-3] | -95 | -156 | DT | -0.3 | OpenShort | | (-5) | -13 | -4 | 3 | -20 | -1.8,0 | 55 | | 10 | Jul/8 | 13 | 74.49 | 74.6 | 76.31(-0.06) | 75.86(-0.19) | 75.56(-0.18) | 75.27 | 0.6 | | -1 | 43(3.9) | -15 | [-3] | [-16] | [-3] | -98 | -118 | DT | -0.5 | OpenShort | | (-2) | -10 | -3 | -4 | -20 | -1.9,0 | 55 | | | | |
| 11 | Jul/8 | 12 | 74.49 | 74.6 | 76.35(-0.07) | 76(-0.2) | 75.69(-0.26) | 75.32 | 0.6 | | -1 | 39(4.3) | -25 | [-4] | [-20] | [-4] | -103 | -122 | BT | -0.7 | OpenLong | | (-3) | -14 | 0 | -14 | -19 | -2.1,0 | 55 | | 12 | Jul/8 | 11 | 74.49 | 74.6 | 76.4(-0.06) | 76.15(-0.2) | 75.89(-0.28) | 75.32 | 0.6 | | -1 | 35(5.4) | -35 | [-3] | [-21] | [-13] | -105 | -156 | DT | -1.3 | HoldShort | | (-3) | -15 | -25 | -10 | -20 | -2.4,5 | 55 | | 13 | Jul/8 | 10 | 74.49 | 74.6 | 76.45(-0.03) | 76.3(-0.14) | 76.11(-0.05) | 75.83 | 1 | | -1 | 29(1.9) | -20 | [-2] | [-7] | [-8] | -85 | -56 | DT | -0.7 | OpenShort | | (-1) | -3 | -13 | -15 | -12 | -1.6,5 | 55 | | 14 | Jul/8 | 9 | 74.49 | 74.6 | 76.47(-0.04) | 76.4(-0.08) | 76.15(-0.01) | 76.1 | 1.2 | | -1 | 27(0.7) | -10 | [-2] | [-3] | [0] | -61 | 7 | DT | -0.1 | OpenShort? | | (-1) | -1 | 9 | -9 | -16 | -1,14 | 55 | | 15 | Jul/7 | 15 | 74.63 | 74.52 | 76.5(-0.03) | 76.46(-0.12) | 76.16(-0.2) | 75.92 | 0.8 | | -2 | 27(-8) | -30 | [-2] | [-14] | [-9] | -74 | -110 | DT | -0.7 | OpenShort? | | (-2) | -11 | -17 | -13 | -18 | -1.7,19 | 55 | | | | |
| 16 | Jul/7 | 14 | 74.63 | 74.52 | 76.52(0.12) | 76.55(-0.08) | 76.31(-0.14) | 76.27 | 1 | | -2 | 35(-9.5) | 15 | [7] | [-8] | [-5] | -40 | -258 | DR | -0.1 | OpenShort | | (-0) | -8 | -7 | -11 | -8 | -0.4,20 | 55 | | 17 | Jul/7 | 13 | 74.63 | 74.52 | 76.43(0.14) | 76.61(-0.05) | 76.42(-0.11) | 76.42 | 1.1 | | -2 | 44(-7) | 30 | [8] | [-5] | [2] | -33 | -247 | RG | 0 | Wait | | (5) | -6 | 19 | -22 | -5 | -0,17 | 55 | | 18 | Jul/7 | 12 | 74.63 | 74.52 | 76.33(0.11) | 76.65(-0.15) | 76.5(-0.21) | 76.03 | 0.9 | | -2 | 51(-5.3) | 10 | [6] | [-14] | [-9] | -35 | -279 | DR | -0.6 | OpenShort | | (4) | -11 | -6 | -27 | -20 | -0.4,25 | 55 | | 19 | Jul/7 | 11 | 74.63 | 74.52 | 76.24(0.11) | 76.77(0.02) | 76.66(-0.13) | 76.15 | 0.9 | | -2 | 56(-4.9) | -10 | [6] | [-5] | [-17] | -8 | -219 | DR | -0.6 | OpenShort | | (4) | -7 | -27 | -20 | -20 | -0.1,45 | 55 | | 20 | Jul/7 | 10 | 74.63 | 74.52 | 76.16(0.16) | 76.75(0.06) | 76.76(-0.04) | 76.7 | 1.3 | | -2 | 61(-1.9) | 25 | [9] | [2] | [-4] | 33 | -179 | CR | -0.1 | HoldShort | | (6) | -2 | -4 | -9 | -16 | 0.5,70 | 55 | | | | |
| 21 | Jul/7 | 9 | 74.63 | 74.52 | 76.04(0.14) | 76.7(0.06) | 76.79(-0.02) | 76.78 | 1.3 | | -2 | 63(-1.7) | 20 | [8] | [3] | [-2] | 47 | -114 | CR | -0 | HoldShort? | | (6) | -1 | -3 | -4 | -8 | 0.7,79 | 55 | | 22 | Jul/6 | 15 | 74.76 | 74.4 | 75.94(0.16) | 76.65(0.07) | 76.79(0) | 76.85 | 1.1 | | -1 | 65(8) | 25 | [9] | [5] | [-0] | 52 | -113 | UT | 0 | OpenLong? | | (5) | 0 | 1 | -4 | 0 | 0.9,79 | 64 | | 23 | Jul/6 | 14 | 74.76 | 74.4 | 75.82(0.14) | 76.59(0.06) | 76.8(-0.1) | 76.82 | 1.1 | | -1 | 57(-0.5) | 15 | [8] | [-1] | [2] | 59 | -117 | RG | 0 | Wait | | (6) | -6 | 7 | -5 | 6 | 1,84 | 64 | | 24 | Jul/6 | 13 | 74.76 | 74.4 | 75.72(0.15) | 76.55(0.01) | 76.88(0.18) | 76.67 | 1 | | -1 | 57(-1.1) | 35 | [8] | [13] | [-2] | 58 | -27 | CR | -0.2 | HoldShort | | (5) | 10 | -7 | -4 | 14 | 0.9,85 | 64 | | 25 | Jul/6 | 12 | 74.76 | 74.4 | 75.6(0.17) | 76.55(0.07) | 76.74(0.16) | 76.82 | 1.1 | | -1 | 59(0.6) | 30 | [9] | [14] | [-1] | 65 | -33 | CR | 0.1 | HoldShort | | (6) | 9 | -2 | -6 | 7 | 1.1,87 | 64 | | | | |
| 26 | Jul/6 | 11 | 74.76 | 74.4 | 75.47(0.17) | 76.5(0.33) | 76.62(0.16) | 76.86 | 1.1 | | -1 | 58(1.2) | 35 | [9] | [21] | [-1] | 75 | -12 | CR | 0.2 | HoldShort | | (7) | 9 | 1 | 7 | -20 | 1.3,92 | 64 | | 27 | Jul/6 | 10 | 74.76 | 74.4 | 75.34(0.17) | 76.25(0.33) | 76.5(0.14) | 76.83 | 1.1 | | -1 | 57(1.2) | 25 | [9] | [20] | [-7] | 71 | -1 | CR | 0.3 | HoldShort | | (6) | 8 | -18 | 2 | -10 | 1.4,86 | 64 | | 28 | Jul/6 | 9 | 74.76 | 74.4 | 75.21(0.21) | 76(0.37) | 76.39(0.23) | 77.21 | 1.3 | | -1 | 56(3.1) | 50 | [12] | [26] | [23] | 84 | 42 | UT | 0.8 | OpenLong? | | (8) | 13 | 59 | 4 | 20 | 2,84 | 64 | | 29 | Jul/2 | 15 | 74.77 | 74.14 | 75.05(0.16) | 75.72(0.21) | 76.22(-0.17) | 76 | 0.7 | | -2 | 52(-0.8) | 15 | [9] | [-1] | [-6] | 53 | -168 | DR | -0.2 | OpenShort? | | (6) | -9 | -10 | -11 | -16 | 1,78 | 62 | | 30 | Jul/2 | 14 | 74.77 | 74.14 | 74.93(0.18) | 75.56(0.24) | 76.35(-0.03) | 76.2 | 0.8 | | -2 | 53(0.9) | 15 | [9] | [8] | [-3] | 66 | -96 | CR | -0.2 | HoldShort | | (7) | -2 | -3 | -11 | 3 | 1.3,83 | 62 | | | | |
| 31 | Jul/2 | 13 | 74.77 | 74.14 | 74.79(0.17) | 75.38(0.21) | 76.38(0.5) | 76.26 | 0.8 | | -2 | 52(2.5) | 45 | [9] | [34] | [1] | 73 | 135 | UT | -0.1 | OpenLong | | (7) | 26 | -1 | -14 | 20 | 1.5,85 | 62 | | 32 | Jul/2 | 12 | 74.77 | 74.14 | 74.66(0.16) | 75.22(0.24) | 76(0.51) | 76.28 | 0.8 | | -2 | 50(3.8) | 40 | [8] | [35] | [1] | 86 | 174 | UT | 0.3 | OpenLong | | (7) | 27 | -3 | -12 | 20 | 1.8,91 | 62 | | 33 | Jul/2 | 11 | 74.77 | 74.14 | 74.54(0.15) | 75.04(0.21) | 75.62(0.53) | 76.34 | 0.8 | | -2 | 46(5.4) | 45 | [8] | [36] | [4] | 99 | 216 | UT | 0.8 | OpenLong | | (6) | 28 | -16 | 21 | 20 | 2.1,96 | 62 | | 34 | Jul/2 | 10 | 74.77 | 74.14 | 74.43(0.17) | 74.88(0.29) | 75.22(0.6) | 76.66 | 1 | | -2 | 41(10.1) | 50 | [9] | [42] | [18] | 116 | 270 | UT | 1.9 | HoldLong | | (7) | 31 | 16 | 28 | 20 | 3,91 | 62 | | 35 | Jul/2 | 9 | 74.77 | 74.14 | 74.3(0.16) | 74.66(0.29) | 74.77(0.53) | 76.34 | 0.8 | | -2 | 31(11.3) | 50 | [8] | [38] | [45] | 121 | 232 | UT | 2.8 | HoldLong? | | (6) | 28 | 97 | 29 | 20 | 3.6,81 | 62 | | | | |
| 36 | Jul/1 | 15 | 74.75 | 73.99 | 74.18(0.05) | 74.66(0) | 74.38(-0.08) | 74.38 | -0.2 | | -4 | 19(-8.4) | -15 | [3] | [-4] | [-1] | 35 | -70 | DR | 0 | OpenShort? | | (1) | -4 | 1 | -4 | -7 | 0.6,70 | 60 | | 37 | Jul/1 | 14 | 74.75 | 73.99 | 74.15(0.14) | 74.44(0.02) | 74.44(-0.04) | 74.36 | -0.2 | | -4 | 28(-4.2) | 15 | [7] | [0] | [-2] | 32 | -181 | DR | -0.2 | OpenShort | | (2) | -2 | -0 | -6 | -13 | 0.4,72 | 60 | | 38 | Jul/1 | 13 | 74.75 | 73.99 | 74.05(0.12) | 74.43(0.06) | 74.47(-0.1) | 74.37 | -0.2 | | -4 | 32(-2.4) | 5 | [6] | [-2] | [-5] | 35 | -166 | DR | -0.2 | OpenShort | | (6) | -5 | -3 | -14 | -16 | 0.5,72 | 60 | | 39 | Jul/1 | 12 | 74.75 | 73.99 | 73.96(0.11) | 74.38(0.11) | 74.47(-0) | 74.42 | -0.2 | | -4 | 34(-2.7) | -5 | [6] | [4] | [-2] | 48 | -95 | CR | -0.2 | HoldShort | | (4) | -0 | 3 | -9 | -19 | 0.7,80 | 60 | | 40 | Jul/1 | 11 | 74.75 | 73.99 | 73.88(0.12) | 74.3(0.12) | 74.55(0.05) | 74.35 | -0.2 | | -4 | 37(-1.7) | -10 | [6] | [7] | [-10] | 50 | -95 | CR | -0.3 | HoldShort | | (4) | 3 | -17 | -13 | -20 | 0.7,82 | 60 | | | | |
| 41 | Jul/1 | 10 | 74.75 | 73.99 | 73.79(0.14) | 74.21(0.14) | 74.51(0.1) | 74.7 | -0 | | -4 | 39(0.8) | 25 | [7] | [11] | [4] | 76 | -43 | UT | 0.3 | HoldLong | | (6) | 5 | 9 | -2 | 20 | 1.3,93 | 60 | | 42 | Jul/1 | 9 | 74.75 | 73.99 | 73.69(0.11) | 74.1(0.08) | 74.44(0.08) | 74.52 | -0.1 | | -4 | 38(1) | 0 | [6] | [8] | [-2] | 74 | -17 | CR | 0.1 | HoldShort? | | (4) | 4 | -11 | -0 | 16 | 1.2,94 | 60 | | 43 | Jun/30 | 15 | 74.78 | 74 | 73.61(0.11) | 74.04(0.09) | 74.38(0.22) | 74.75 | -0 | | -3 | 37(2.3) | 20 | [6] | [16] | [9] | 90 | 74 | UT | 0.5 | OpenLong? | | (5) | 12 | 16 | 2 | 20 | 1.7,97 | 41 | | 44 | Jun/30 | 14 | 74.78 | 74 | 73.53(0.11) | 73.98(0.05) | 74.22(0.23) | 74.44 | -0.2 | | -3 | 35(-0.5) | 35 | [6] | [15] | [8] | 82 | 47 | UT | 0.3 | HoldLong | | (4) | 12 | 14 | 2 | 20 | 1.4,97 | 41 | | 45 | Jun/30 | 13 | 74.78 | 74 | 73.45(0.13) | 73.94(0.02) | 74.05(0.19) | 74.15 | -0.3 | | -3 | 35(-0.8) | 25 | [7] | [12] | [-0] | 75 | -17 | UT | 0.2 | HoldLong | | (4) | 10 | -9 | 7 | 18 | 1.1,97 | 41 | | | | |
| 46 | Jun/30 | 12 | 74.78 | 74 | 73.36(0.14) | 73.93(0.1) | 73.91(0.19) | 74.33 | -0.2 | | -3 | 36(0.3) | 25 | [7] | [15] | [5] | 85 | -3 | UT | 0.6 | HoldLong | | (5) | 10 | 5 | 15 | 16 | 1.5,97 | 41 | | 47 | Jun/30 | 11 | 74.78 | 74 | 73.26(0.14) | 73.85(0.24) | 73.77(0.08) | 74.23 | -0.3 | | -3 | 36(0.1) | 20 | [7] | [12] | [5] | 75 | -41 | UT | 0.7 | HoldLong | | (5) | 4 | 14 | 12 | -19 | 1.5,87 | 41 | | 48 | Jun/30 | 10 | 74.78 | 74 | 73.16(0.13) | 73.67(0.18) | 73.71(-0.03) | 73.95 | -0.4 | | -3 | 35(0.1) | 30 | [7] | [5] | [9] | 54 | -82 | UT | 0.4 | OpenLong | | (4) | -2 | 18 | 18 | -5 | 1.2,74 | 41 | | 49 | Jun/30 | 9 | 74.78 | 74 | 73.07(0.1) | 73.54(0.11) | 73.73(-0.14) | 73.58 | -0.6 | | -3 | 35(-2) | 5 | [5] | [-3] | [3] | 39 | -120 | RG | -0.2 | Wait? | | (4) | -7 | 7 | 13 | -19 | 0.8,69 | 41 | | 50 | Jun/29 | 15 | 74.71 | 73.93 | 73(0.11) | 73.46(0.12) | 73.83(-0.15) | 73.45 | -0.7 | | -4 | 37(1.1) | -5 | [6] | [-3] | [-3] | 40 | -149 | DR | -0.5 | OpenShort? | | (3) | -8 | -10 | 13 | -20 | 0.6,75 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|